Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 6.602 | 6.602 | 0 | -0.03(-0.47%) | ||
May 30, 2019 | 6.633 | 6.633 | 0 | -0.01(-0.12%) | ||
May 29, 2019 | 6.641 | 6.641 | 0 | -0.02(-0.24%) | ||
May 28, 2019 | 6.657 | 6.657 | 0 | -0.02(-0.35%) | ||
May 25, 2019 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 6.680 | 6.680 | 0 | +0.04(+0.59%) | ||
May 23, 2019 | 6.641 | 6.641 | 0 | -0.09(-1.28%) | ||
May 22, 2019 | 6.727 | 6.727 | 0 | -0.05(-0.69%) | ||
May 21, 2019 | 6.774 | 6.774 | 0 | +0.03(+0.46%) | ||
May 20, 2019 | 6.743 | 6.743 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 6.751 | 6.751 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 6.751 | 6.751 | 0 | -0.03(-0.46%) | ||
May 16, 2019 | 6.782 | 6.782 | 0 | +0.03(+0.46%) | ||
May 15, 2019 | 6.751 | 6.751 | 0 | +0.02(+0.35%) | ||
May 14, 2019 | 6.727 | 6.727 | 0 | +0.05(+0.70%) | ||
May 13, 2019 | 6.680 | 6.680 | 0 | -0.09(-1.27%) | ||
May 11, 2019 | 6.766 | 6.766 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 6.766 | 6.766 | 0 | +0.03(+0.47%) | ||
May 09, 2019 | 6.735 | 6.735 | 0 | -0.03(-0.46%) | ||
May 08, 2019 | 6.766 | 6.766 | 0 | -0.01(-0.12%) | ||
May 07, 2019 | 6.774 | 6.774 | 0 | -0.06(-0.92%) | ||
May 06, 2019 | 6.837 | 6.837 | 0 | -0.05(-0.80%) | ||
May 04, 2019 | 6.892 | 6.892 | 0 | +0.06(+0.92%) | ||
May 03, 2019 | 6.829 | 6.829 | 0 | -0.04(-0.57%) | ||
May 02, 2019 | 6.868 | 6.868 | 0 | -0.07(-1.02%) | ||
May 01, 2019 | 6.939 | 6.939 | 0 | +0.01(+0.11%) | ||
Apr 30, 2019 | 6.931 | 6.931 | 0 | -0.02(-0.23%) | ||
Apr 27, 2019 | 6.946 | 6.946 | 0 | -0.02(-0.23%) | ||
Apr 26, 2019 | 6.962 | 6.962 | 0 | -0.02(-0.34%) | ||
Apr 25, 2019 | 6.986 | 6.986 | 0 | -0.09(-1.22%) | ||
Apr 24, 2019 | 7.072 | 7.072 | 0 | +0.01(+0.11%) | ||
Apr 23, 2019 | 7.064 | 7.064 | 0 | +0.02(+0.33%) | ||
Apr 18, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.11%) |
Apr 17, 2019 | 7.048 | 7.048 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 7.048 | 7.048 | 0 | -0.01(-0.11%) | ||
Apr 15, 2019 | 7.056 | 7.056 | 0 | -0.01(-0.11%) | ||
Apr 13, 2019 | 7.064 | 7.064 | 7.064 | 0 | +0.02(+0.33%) | |
Apr 12, 2019 | 7.040 | 7.040 | 0 | -0.04(-0.55%) | ||
Apr 11, 2019 | 7.080 | 7.080 | 0 | +0.02(+0.33%) | ||
Apr 10, 2019 | 7.056 | 7.056 | 0 | -0.04(-0.55%) | ||
Apr 09, 2019 | 7.095 | 7.095 | 0 | +0.04(+0.55%) | ||
Apr 06, 2019 | 7.056 | 7.056 | 0 | +0.02(+0.33%) | ||
Apr 05, 2019 | 7.033 | 7.033 | 0 | +0.02(+0.22%) | ||
Apr 04, 2019 | 7.017 | 7.017 | 0 | +0.02(+0.22%) | ||
Apr 03, 2019 | 7.001 | 7.001 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 7.001 | 7.001 | 0 | +0.08(+1.13%) | ||
Mar 30, 2019 | 6.923 | 6.923 | 0 | +0.02(+0.34%) | ||
Mar 29, 2019 | 6.899 | 6.899 | 0 | -0.01(-0.11%) | ||
Mar 28, 2019 | 6.907 | 6.907 | 0 | -0.02(-0.34%) | ||
Mar 27, 2019 | 6.931 | 6.931 | 0 | +0.03(+0.45%) | ||
Mar 26, 2019 | 6.899 | 6.899 | 0 | +0.01(+0.11%) | ||
Mar 25, 2019 | 6.892 | 6.892 | 0 | -0.11(-1.57%) | ||
Mar 22, 2019 | 7.001 | 7.001 | 0 | +0.08(+1.13%) | ||
Mar 15, 2019 | 6.923 | 6.923 | 6.923 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 6.923 | 6.923 | 6.923 | 0 | +0.06(+0.91%) | |
Mar 12, 2019 | 6.860 | 6.860 | 0 | +0.07(+1.04%) | ||
Mar 08, 2019 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.46%) | |
Mar 07, 2019 | 6.821 | 6.821 | 0 | -0.03(-0.46%) | ||
Mar 06, 2019 | 6.852 | 6.852 | 0 | -0.03(-0.45%) | ||
Mar 05, 2019 | 6.884 | 6.884 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 6.884 | 6.884 | 0 | +0.00(+0.00%) |