Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.039 | 7.039 | 7.039 | 0 | -0.29(-3.93%) | |
Nov 26, 2014 | 7.327 | 7.327 | 7.327 | 0 | -0.01(-0.10%) | |
Nov 25, 2014 | 7.335 | 7.335 | 7.335 | 0 | -0.02(-0.31%) | |
Nov 24, 2014 | 7.357 | 7.357 | 7.357 | 0 | -0.03(-0.41%) | |
Nov 21, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.08(+1.14%) | |
Nov 20, 2014 | 7.304 | 7.304 | 7.304 | 0 | +0.04(+0.52%) | |
Nov 19, 2014 | 7.266 | 7.266 | 7.266 | 0 | -0.02(-0.21%) | |
Nov 18, 2014 | 7.282 | 7.282 | 7.282 | 0 | +0.03(+0.42%) | |
Nov 17, 2014 | 7.251 | 7.251 | 7.251 | 0 | -0.02(-0.21%) | |
Nov 14, 2014 | 7.266 | 7.266 | 7.266 | 0 | +0.06(+0.84%) | |
Nov 13, 2014 | 7.206 | 7.206 | 7.206 | 0 | -0.08(-1.04%) | |
Nov 12, 2014 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.31%) | |
Nov 11, 2014 | 7.304 | 7.304 | 7.304 | 0 | +0.01(+0.10%) | |
Nov 10, 2014 | 7.297 | 7.297 | 7.297 | 0 | -0.04(-0.52%) | |
Nov 07, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.08(+1.15%) | |
Nov 06, 2014 | 7.251 | 7.251 | 7.251 | 0 | +0.02(+0.21%) | |
Nov 05, 2014 | 7.236 | 7.236 | 7.236 | 0 | +0.02(+0.31%) | |
Nov 04, 2014 | 7.213 | 7.213 | 7.213 | 0 | -0.08(-1.14%) | |
Nov 03, 2014 | 7.297 | 7.297 | 7.297 | 0 | -0.05(-0.62%) | |
Oct 31, 2014 | 7.342 | 7.342 | 7.342 | 0 | +0.04(+0.52%) | |
Oct 30, 2014 | 7.304 | 7.304 | 7.304 | 0 | -0.03(-0.41%) | |
Oct 29, 2014 | 7.335 | 7.335 | 7.335 | 0 | -0.02(-0.21%) | |
Oct 28, 2014 | 7.350 | 7.350 | 7.350 | 0 | +0.09(+1.25%) | |
Oct 27, 2014 | 7.259 | 7.259 | 7.259 | 0 | -0.08(-1.03%) | |
Oct 24, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.03(+0.41%) | |
Oct 22, 2014 | 7.304 | 7.304 | 7.304 | 0 | -0.07(-0.92%) | |
Oct 21, 2014 | 7.372 | 7.372 | 7.372 | 0 | +0.09(+1.25%) | |
Oct 20, 2014 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.21%) | |
Oct 17, 2014 | 7.297 | 7.297 | 7.297 | 0 | +0.04(+0.52%) | |
Oct 16, 2014 | 7.259 | 7.259 | 7.259 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 7.259 | 7.259 | 7.259 | 0 | -0.02(-0.31%) | |
Oct 14, 2014 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.21%) | |
Oct 13, 2014 | 7.297 | 7.297 | 7.297 | 0 | -0.01(-0.10%) | |
Oct 10, 2014 | 7.304 | 7.304 | 7.304 | 0 | -0.11(-1.43%) | |
Oct 09, 2014 | 7.410 | 7.410 | 7.410 | 0 | -0.12(-1.61%) | |
Oct 08, 2014 | 7.531 | 7.531 | 7.531 | 0 | +0.05(+0.71%) | |
Oct 07, 2014 | 7.478 | 7.478 | 7.478 | 0 | -0.05(-0.60%) | |
Oct 06, 2014 | 7.524 | 7.524 | 7.524 | 0 | +0.05(+0.71%) | |
Oct 03, 2014 | 7.471 | 7.471 | 7.471 | 0 | -0.03(-0.40%) | |
Oct 02, 2014 | 7.501 | 7.501 | 7.501 | 0 | -0.05(-0.60%) | |
Oct 01, 2014 | 7.547 | 7.547 | 7.547 | 0 | -0.08(-0.99%) | |
Sep 30, 2014 | 7.622 | 7.622 | 7.622 | 0 | -0.05(-0.59%) | |
Sep 29, 2014 | 7.668 | 7.668 | 7.668 | 0 | -0.02(-0.30%) | |
Sep 26, 2014 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.20%) | |
Sep 25, 2014 | 7.675 | 7.675 | 7.675 | 0 | -0.08(-1.07%) | |
Sep 24, 2014 | 7.758 | 7.758 | 7.758 | 0 | +0.03(+0.39%) | |
Sep 23, 2014 | 7.728 | 7.728 | 7.728 | 0 | -0.02(-0.20%) | |
Sep 22, 2014 | 7.743 | 7.743 | 7.743 | 0 | -0.09(-1.16%) | |
Sep 19, 2014 | 7.834 | 7.834 | 7.834 | 0 | -0.04(-0.48%) | |
Sep 18, 2014 | 7.872 | 7.872 | 7.872 | 0 | -0.02(-0.19%) | |
Sep 17, 2014 | 7.887 | 7.887 | 7.887 | 0 | -0.04(-0.48%) | |
Sep 16, 2014 | 7.925 | 7.925 | 7.925 | 0 | +0.06(+0.77%) | |
Sep 15, 2014 | 7.864 | 7.864 | 7.864 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 7.872 | 7.872 | 7.872 | 0 | -0.05(-0.67%) | |
Sep 11, 2014 | 7.948 | 7.948 | 7.925 | 0 | -0.02(-0.29%) | |
Sep 10, 2014 | 7.948 | 7.948 | 7.948 | 0 | -0.02(-0.19%) | |
Sep 09, 2014 | 7.963 | 7.963 | 7.963 | 0 | -0.02(-0.28%) | |
Sep 08, 2014 | 7.986 | 7.986 | 7.986 | 0 | -0.09(-1.12%) | |
Sep 05, 2014 | 8.076 | 8.076 | 8.076 | 0 | +0.01(+0.09%) | |
Sep 04, 2014 | 8.069 | 8.069 | 8.069 | 0 | -0.06(-0.74%) | |
Sep 03, 2014 | 8.129 | 8.129 | 8.129 | 0 | +0.04(+0.47%) |