Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 5.866 | 5.866 | 5.866 | 0 | +0.01(+0.13%) | |
Nov 27, 2015 | 5.859 | 5.859 | 5.859 | 0 | -0.05(-0.77%) | |
Nov 25, 2015 | 5.904 | 5.904 | 5.904 | 0 | -0.02(-0.26%) | |
Nov 24, 2015 | 5.919 | 5.919 | 5.919 | 0 | +0.05(+0.77%) | |
Nov 23, 2015 | 5.874 | 5.874 | 5.874 | 0 | -0.01(-0.13%) | |
Nov 20, 2015 | 5.881 | 5.881 | 5.881 | 0 | -0.04(-0.64%) | |
Nov 19, 2015 | 5.919 | 5.919 | 5.919 | 0 | +0.01(+0.13%) | |
Nov 18, 2015 | 5.912 | 5.912 | 5.912 | 0 | +0.05(+0.90%) | |
Nov 17, 2015 | 5.859 | 5.859 | 5.859 | 0 | -0.03(-0.51%) | |
Nov 16, 2015 | 5.889 | 5.889 | 5.889 | 0 | +0.08(+1.43%) | |
Nov 13, 2015 | 5.806 | 5.806 | 5.806 | 0 | -0.02(-0.39%) | |
Nov 12, 2015 | 5.828 | 5.828 | 5.828 | 0 | -0.08(-1.28%) | |
Nov 11, 2015 | 5.904 | 5.904 | 5.904 | 0 | -0.05(-0.76%) | |
Nov 10, 2015 | 5.949 | 5.949 | 5.949 | 0 | -0.01(-0.13%) | |
Nov 09, 2015 | 5.957 | 5.957 | 5.957 | 0 | -0.04(-0.63%) | |
Nov 06, 2015 | 5.995 | 5.995 | 5.995 | 0 | -0.06(-1.00%) | |
Nov 05, 2015 | 6.055 | 6.055 | 6.055 | 0 | -0.04(-0.62%) | |
Nov 04, 2015 | 6.093 | 6.093 | 6.093 | 0 | -0.05(-0.74%) | |
Nov 03, 2015 | 6.139 | 6.139 | 6.139 | 0 | +0.06(+1.00%) | |
Nov 02, 2015 | 6.078 | 6.078 | 6.078 | 0 | +0.05(+0.75%) | |
Oct 30, 2015 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 6.033 | 6.033 | 6.033 | 0 | -0.03(-0.50%) | |
Oct 28, 2015 | 6.063 | 6.063 | 6.063 | 0 | +0.05(+0.88%) | |
Oct 27, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.06(-1.00%) | |
Oct 26, 2015 | 6.071 | 6.071 | 6.071 | 0 | -0.06(-0.99%) | |
Oct 23, 2015 | 6.131 | 6.131 | 6.131 | 0 | -0.01(-0.12%) | |
Oct 22, 2015 | 6.139 | 6.139 | 6.139 | 0 | +0.07(+1.12%) | |
Oct 21, 2015 | 6.071 | 6.071 | 6.071 | 0 | -0.04(-0.62%) | |
Oct 20, 2015 | 6.108 | 6.108 | 6.108 | 0 | +0.02(+0.25%) | |
Oct 19, 2015 | 6.093 | 6.093 | 6.093 | 0 | -0.09(-1.47%) | |
Oct 16, 2015 | 6.184 | 6.184 | 6.184 | 0 | -0.01(-0.12%) | |
Oct 15, 2015 | 6.192 | 6.192 | 6.192 | 0 | +0.06(+0.99%) | |
Oct 14, 2015 | 6.131 | 6.131 | 6.131 | 0 | +0.05(+0.75%) | |
Oct 13, 2015 | 6.086 | 6.086 | 6.086 | 0 | -0.06(-0.99%) | |
Oct 12, 2015 | 6.146 | 6.146 | 6.146 | 0 | -0.05(-0.73%) | |
Oct 09, 2015 | 6.192 | 6.192 | 6.192 | 0 | +0.02(+0.37%) | |
Oct 08, 2015 | 6.169 | 6.169 | 6.169 | 0 | +0.06(+0.99%) | |
Oct 07, 2015 | 6.108 | 6.108 | 6.108 | 0 | +0.08(+1.25%) | |
Oct 06, 2015 | 6.033 | 6.033 | 6.033 | 0 | +0.09(+1.53%) | |
Oct 05, 2015 | 5.942 | 5.942 | 5.942 | 0 | +0.12(+2.08%) | |
Oct 02, 2015 | 5.821 | 5.821 | 5.821 | 0 | +0.12(+2.12%) | |
Oct 01, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.02(+0.27%) | |
Sep 30, 2015 | 5.684 | 5.684 | 5.684 | 0 | +0.08(+1.49%) | |
Sep 29, 2015 | 5.601 | 5.601 | 5.601 | 0 | +0.02(+0.27%) | |
Sep 28, 2015 | 5.586 | 5.586 | 5.586 | 0 | -0.13(-2.25%) | |
Sep 25, 2015 | 5.715 | 5.715 | 5.715 | 0 | +0.01(+0.13%) | |
Sep 24, 2015 | 5.707 | 5.707 | 5.707 | 0 | +0.02(+0.27%) | |
Sep 23, 2015 | 5.692 | 5.692 | 5.692 | 0 | -0.05(-0.92%) | |
Sep 22, 2015 | 5.745 | 5.745 | 5.745 | 0 | -0.10(-1.68%) | |
Sep 21, 2015 | 5.843 | 5.843 | 5.843 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 5.843 | 5.843 | 5.843 | 0 | -0.11(-1.78%) | |
Sep 17, 2015 | 5.949 | 5.949 | 5.949 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 5.949 | 5.949 | 5.949 | 0 | +0.12(+2.08%) | |
Sep 15, 2015 | 5.828 | 5.828 | 5.828 | 0 | +0.03(+0.52%) | |
Sep 14, 2015 | 5.798 | 5.798 | 5.798 | 0 | -0.04(-0.65%) | |
Sep 11, 2015 | 5.836 | 5.836 | 5.836 | 0 | -0.02(-0.39%) | |
Sep 10, 2015 | 5.859 | 5.859 | 5.859 | 0 | +0.02(+0.39%) | |
Sep 09, 2015 | 5.836 | 5.836 | 5.836 | 0 | -0.04(-0.64%) | |
Sep 08, 2015 | 5.874 | 5.874 | 5.874 | 0 | +0.10(+1.70%) | |
Sep 04, 2015 | 5.775 | 5.775 | 5.775 | 0 | -0.11(-1.80%) | |
Sep 03, 2015 | 5.881 | 5.881 | 5.881 | 0 | +0.02(+0.39%) | |
Sep 02, 2015 | 5.859 | 5.859 | 5.859 | 0 | +0.03(+0.52%) |