Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 5.503 | 5.503 | 5.503 | 0 | +0.02(+0.41%) | |
Feb 26, 2016 | 5.480 | 5.480 | 5.480 | 0 | -0.01(-0.14%) | |
Feb 25, 2016 | 5.488 | 5.488 | 5.488 | 0 | +0.05(+0.83%) | |
Feb 24, 2016 | 5.442 | 5.442 | 5.442 | 0 | +0.01(+0.14%) | |
Feb 23, 2016 | 5.435 | 5.435 | 5.435 | 0 | -0.08(-1.51%) | |
Feb 22, 2016 | 5.518 | 5.518 | 5.518 | 0 | +0.08(+1.53%) | |
Feb 19, 2016 | 5.435 | 5.435 | 5.435 | 0 | -0.04(-0.69%) | |
Feb 18, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.11(+1.97%) | |
Feb 16, 2016 | 5.367 | 5.367 | 5.367 | 0 | +0.02(+0.28%) | |
Feb 12, 2016 | 5.351 | 5.351 | 5.351 | 0 | +0.10(+1.87%) | |
Feb 11, 2016 | 5.253 | 5.253 | 5.253 | 0 | -0.02(-0.43%) | |
Feb 10, 2016 | 5.276 | 5.276 | 5.276 | 0 | -0.02(-0.43%) | |
Feb 09, 2016 | 5.298 | 5.298 | 5.298 | 0 | -0.10(-1.82%) | |
Feb 08, 2016 | 5.397 | 5.397 | 5.397 | 0 | -0.02(-0.28%) | |
Feb 05, 2016 | 5.412 | 5.412 | 5.412 | 0 | -0.04(-0.69%) | |
Feb 04, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.84%) | |
Feb 03, 2016 | 5.404 | 5.404 | 5.404 | 0 | +0.11(+2.15%) | |
Feb 02, 2016 | 5.291 | 5.291 | 5.291 | 0 | -0.12(-2.24%) | |
Feb 01, 2016 | 5.412 | 5.412 | 5.412 | 0 | -0.05(-0.97%) | |
Jan 29, 2016 | 5.465 | 5.465 | 5.465 | 0 | +0.11(+1.98%) | |
Jan 28, 2016 | 5.359 | 5.359 | 5.359 | 0 | +0.08(+1.43%) | |
Jan 27, 2016 | 5.283 | 5.283 | 5.283 | 0 | +0.02(+0.29%) | |
Jan 26, 2016 | 5.268 | 5.268 | 5.268 | 0 | +0.11(+2.05%) | |
Jan 25, 2016 | 5.162 | 5.162 | 5.162 | 0 | -0.08(-1.59%) | |
Jan 22, 2016 | 5.245 | 5.245 | 5.245 | 0 | +0.14(+2.67%) | |
Jan 21, 2016 | 5.109 | 5.109 | 5.109 | 0 | +0.07(+1.35%) | |
Jan 20, 2016 | 5.041 | 5.041 | 5.041 | 0 | -0.09(-1.77%) | |
Jan 19, 2016 | 5.132 | 5.132 | 5.132 | 0 | -0.04(-0.73%) | |
Jan 15, 2016 | 5.170 | 5.170 | 5.170 | 0 | -0.11(-2.15%) | |
Jan 14, 2016 | 5.283 | 5.283 | 5.283 | 0 | +0.07(+1.31%) | |
Jan 13, 2016 | 5.215 | 5.215 | 5.215 | 0 | -0.04(-0.72%) | |
Jan 12, 2016 | 5.253 | 5.253 | 5.253 | 0 | -0.02(-0.29%) | |
Jan 11, 2016 | 5.268 | 5.268 | 5.268 | 0 | -0.07(-1.28%) | |
Jan 08, 2016 | 5.336 | 5.336 | 5.336 | 0 | -0.04(-0.70%) | |
Jan 07, 2016 | 5.374 | 5.374 | 5.374 | 0 | -0.08(-1.53%) | |
Jan 06, 2016 | 5.457 | 5.457 | 5.457 | 0 | -0.11(-1.90%) | |
Jan 05, 2016 | 5.563 | 5.563 | 5.563 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 5.563 | 5.563 | 5.563 | 0 | -0.03(-0.54%) | |
Dec 31, 2015 | 5.594 | 5.594 | 5.594 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 5.594 | 5.594 | 5.594 | 0 | -0.06(-1.07%) | |
Dec 29, 2015 | 5.654 | 5.654 | 5.654 | 0 | +0.03(+0.54%) | |
Dec 28, 2015 | 5.624 | 5.624 | 5.624 | 0 | -0.05(-0.80%) | |
Dec 24, 2015 | 5.669 | 5.669 | 5.669 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5.669 | 5.669 | 5.669 | 0 | +0.14(+2.46%) | |
Dec 22, 2015 | 5.533 | 5.533 | 5.533 | 0 | +0.02(+0.41%) | |
Dec 21, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.41%) | |
Dec 17, 2015 | 5.533 | 5.533 | 5.533 | 0 | -0.07(-1.22%) | |
Dec 16, 2015 | 5.601 | 5.601 | 5.601 | 0 | +0.02(+0.41%) | |
Dec 15, 2015 | 5.579 | 5.579 | 5.579 | 0 | +0.05(+0.96%) | |
Dec 14, 2015 | 5.526 | 5.526 | 5.526 | 0 | -0.02(-0.27%) | |
Dec 11, 2015 | 5.541 | 5.541 | 5.541 | 0 | -0.11(-1.88%) | |
Dec 10, 2015 | 5.647 | 5.647 | 5.647 | 0 | -0.01(-0.13%) | |
Dec 09, 2015 | 5.654 | 5.654 | 5.654 | 0 | +0.03(+0.54%) | |
Dec 08, 2015 | 5.624 | 5.624 | 5.624 | 0 | -0.05(-0.93%) | |
Dec 07, 2015 | 5.677 | 5.677 | 5.677 | 0 | -0.13(-2.22%) | |
Dec 04, 2015 | 5.806 | 5.806 | 5.806 | 0 | +0.01(+0.13%) | |
Dec 03, 2015 | 5.798 | 5.798 | 5.798 | 0 | -0.02(-0.39%) | |
Dec 02, 2015 | 5.821 | 5.821 | 5.821 | 0 | -0.09(-1.54%) |