Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.430 | 8.430 | 0 | -0.04(-0.47%) | ||
May 30, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
May 29, 2019 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
May 28, 2019 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
May 25, 2019 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 23, 2019 | 8.480 | 8.480 | 0 | -0.11(-1.28%) | ||
May 22, 2019 | 8.590 | 8.590 | 0 | -0.06(-0.69%) | ||
May 21, 2019 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | ||
May 20, 2019 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
May 16, 2019 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
May 15, 2019 | 8.620 | 8.620 | 0 | +0.03(+0.35%) | ||
May 14, 2019 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
May 13, 2019 | 8.530 | 8.530 | 0 | -0.11(-1.27%) | ||
May 11, 2019 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | ||
May 09, 2019 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | ||
May 08, 2019 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
May 07, 2019 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
May 06, 2019 | 8.730 | 8.730 | 0 | -0.07(-0.80%) | ||
May 04, 2019 | 8.800 | 8.800 | 0 | +0.08(+0.92%) | ||
May 03, 2019 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | ||
May 02, 2019 | 8.770 | 8.770 | 0 | -0.09(-1.02%) | ||
May 01, 2019 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Apr 30, 2019 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | ||
Apr 27, 2019 | 8.870 | 8.870 | 0 | -0.02(-0.22%) | ||
Apr 26, 2019 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | ||
Apr 25, 2019 | 8.920 | 8.920 | 0 | -0.11(-1.22%) | ||
Apr 24, 2019 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | ||
Apr 23, 2019 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
Apr 18, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Apr 17, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | ||
Apr 15, 2019 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Apr 13, 2019 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | |
Apr 12, 2019 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | ||
Apr 11, 2019 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | ||
Apr 10, 2019 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Apr 09, 2019 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
Apr 06, 2019 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Apr 05, 2019 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
Apr 04, 2019 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Apr 03, 2019 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Mar 30, 2019 | 8.840 | 8.840 | 0 | +0.03(+0.34%) | ||
Mar 29, 2019 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Mar 28, 2019 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Mar 27, 2019 | 8.850 | 8.850 | 0 | +0.04(+0.45%) | ||
Mar 26, 2019 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Mar 25, 2019 | 8.800 | 8.800 | 0 | -0.14(-1.57%) | ||
Mar 22, 2019 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Mar 15, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 8.840 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | |
Mar 12, 2019 | 8.760 | 8.760 | 0 | +0.09(+1.04%) | ||
Mar 08, 2019 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Mar 07, 2019 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | ||
Mar 06, 2019 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | ||
Mar 05, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |