Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.688 | 6.688 | 0 | -0.02(-0.23%) | ||
Sep 28, 2019 | 6.704 | 6.704 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 6.704 | 6.704 | 0 | -0.01(-0.12%) | ||
Sep 26, 2019 | 6.711 | 6.711 | 0 | -0.01(-0.12%) | ||
Sep 25, 2019 | 6.719 | 6.719 | 0 | -0.02(-0.23%) | ||
Sep 24, 2019 | 6.735 | 6.735 | 0 | -0.06(-0.92%) | ||
Sep 23, 2019 | 6.798 | 6.798 | 0 | -0.01(-0.12%) | ||
Sep 21, 2019 | 6.805 | 6.805 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 6.805 | 6.805 | 0 | +0.02(+0.23%) | ||
Sep 19, 2019 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 6.790 | 6.790 | 0 | -0.02(-0.34%) | ||
Sep 17, 2019 | 6.813 | 6.813 | 0 | -0.02(-0.34%) | ||
Sep 16, 2019 | 6.837 | 6.837 | 0 | +0.07(+1.04%) | ||
Sep 14, 2019 | 6.766 | 6.766 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 6.766 | 6.766 | 0 | +0.02(+0.35%) | ||
Sep 12, 2019 | 6.743 | 6.743 | 0 | +0.01(+0.12%) | ||
Sep 11, 2019 | 6.735 | 6.735 | 0 | +0.03(+0.47%) | ||
Sep 10, 2019 | 6.704 | 6.704 | 0 | +0.05(+0.71%) | ||
Sep 09, 2019 | 6.657 | 6.657 | 0 | +0.03(+0.47%) | ||
Sep 07, 2019 | 6.625 | 6.625 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 6.625 | 6.625 | 0 | -0.01(-0.12%) | ||
Sep 05, 2019 | 6.633 | 6.633 | 0 | +0.02(+0.36%) | ||
Sep 04, 2019 | 6.610 | 6.610 | 0 | +0.09(+1.32%) | ||
Sep 03, 2019 | 6.523 | 6.523 | 0 | -0.01(-0.12%) | ||
Aug 31, 2019 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 6.531 | 6.531 | 0 | +0.02(+0.36%) | ||
Aug 29, 2019 | 6.508 | 6.508 | 0 | +0.03(+0.48%) | ||
Aug 28, 2019 | 6.476 | 6.476 | 0 | +0.04(+0.61%) | ||
Aug 27, 2019 | 6.437 | 6.437 | 0 | +0.01(+0.12%) | ||
Aug 26, 2019 | 6.430 | 6.430 | 0 | +0.02(+0.37%) | ||
Aug 24, 2019 | 6.406 | 6.406 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 6.406 | 6.406 | 0 | -0.07(-1.09%) | ||
Aug 22, 2019 | 6.476 | 6.476 | 0 | -0.02(-0.24%) | ||
Aug 21, 2019 | 6.492 | 6.492 | 0 | +0.02(+0.36%) | ||
Aug 20, 2019 | 6.469 | 6.469 | 0 | -0.02(-0.24%) | ||
Aug 19, 2019 | 6.484 | 6.484 | 0 | +0.04(+0.61%) | ||
Aug 17, 2019 | 6.445 | 6.445 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 6.445 | 6.445 | 0 | +0.02(+0.37%) | ||
Aug 15, 2019 | 6.422 | 6.422 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 6.422 | 6.422 | 0 | -0.13(-1.91%) | ||
Aug 13, 2019 | 6.547 | 6.547 | 0 | +0.05(+0.72%) | ||
Aug 12, 2019 | 6.500 | 6.500 | 0 | -0.05(-0.72%) | ||
Aug 10, 2019 | 6.547 | 6.547 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 6.547 | 6.547 | 0 | -0.06(-0.95%) | ||
Aug 08, 2019 | 6.610 | 6.610 | 0 | +0.08(+1.20%) | ||
Aug 07, 2019 | 6.531 | 6.531 | 0 | -0.02(-0.24%) | ||
Aug 06, 2019 | 6.547 | 6.547 | 0 | +0.02(+0.24%) | ||
Aug 05, 2019 | 6.531 | 6.531 | 0 | -0.09(-1.42%) | ||
Aug 03, 2019 | 6.625 | 6.625 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 6.625 | 6.625 | 0 | -0.08(-1.17%) | ||
Aug 01, 2019 | 6.704 | 6.704 | 0 | -0.09(-1.38%) | ||
Jul 31, 2019 | 6.798 | 6.798 | 0 | -0.05(-0.69%) | ||
Jul 30, 2019 | 6.845 | 6.845 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 6.845 | 6.845 | 0 | -0.01(-0.11%) | ||
Jul 27, 2019 | 6.852 | 6.852 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 6.852 | 6.852 | 0 | -0.01(-0.11%) | ||
Jul 25, 2019 | 6.860 | 6.860 | 0 | -0.05(-0.68%) | ||
Jul 24, 2019 | 6.907 | 6.907 | 0 | -0.02(-0.34%) | ||
Jul 23, 2019 | 6.931 | 6.931 | 0 | +0.01(+0.11%) | ||
Jul 22, 2019 | 6.923 | 6.923 | 0 | +0.02(+0.23%) | ||
Jul 20, 2019 | 6.907 | 6.907 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 6.907 | 6.907 | 0 | +0.01(+0.11%) | ||
Jul 18, 2019 | 6.899 | 6.899 | 0 | -0.01(-0.11%) | ||
Jul 17, 2019 | 6.907 | 6.907 | 0 | -0.03(-0.45%) | ||
Jul 16, 2019 | 6.939 | 6.939 | 0 | -0.03(-0.45%) | ||
Jul 15, 2019 | 6.970 | 6.970 | 0 | -0.02(-0.22%) | ||
Jul 13, 2019 | 6.986 | 6.986 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 6.986 | 6.986 | 0 | +0.02(+0.22%) | ||
Jul 11, 2019 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 6.970 | 6.970 | 0 | +0.05(+0.79%) | ||
Jul 09, 2019 | 6.915 | 6.915 | 0 | -0.02(-0.23%) | ||
Jul 08, 2019 | 6.931 | 6.931 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 6.931 | 6.931 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 6.931 | 6.931 | 0 | -0.05(-0.67%) | ||
Jul 03, 2019 | 6.978 | 6.978 | 0 | +0.02(+0.22%) | ||
Jul 02, 2019 | 6.962 | 6.962 | 0 | -0.03(-0.45%) |