Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.458 | 7.458 | 0 | +0.01(+0.11%) | ||
Mar 30, 2021 | 7.450 | 7.450 | 0 | -0.02(-0.33%) | ||
Mar 29, 2021 | 7.474 | 7.474 | 0 | -0.02(-0.33%) | ||
Mar 26, 2021 | 7.499 | 7.499 | 0 | +0.11(+1.43%) | ||
Mar 25, 2021 | 7.393 | 7.393 | 0 | +0.01(+0.11%) | ||
Mar 24, 2021 | 7.385 | 7.385 | 0 | +0.02(+0.33%) | ||
Mar 23, 2021 | 7.361 | 7.361 | 0 | -0.11(-1.42%) | ||
Mar 22, 2021 | 7.466 | 7.466 | 0 | -0.01(-0.11%) | ||
Mar 19, 2021 | 7.474 | 7.474 | 0 | +0.01(+0.11%) | ||
Mar 18, 2021 | 7.466 | 7.466 | 0 | -0.10(-1.29%) | ||
Mar 17, 2021 | 7.564 | 7.564 | 0 | +0.02(+0.22%) | ||
Mar 16, 2021 | 7.548 | 7.548 | 0 | -0.03(-0.43%) | ||
Mar 15, 2021 | 7.580 | 7.580 | 0 | +0.01(+0.11%) | ||
Mar 12, 2021 | 7.572 | 7.572 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 7.572 | 7.572 | 0 | +0.07(+0.98%) | ||
Mar 10, 2021 | 7.499 | 7.499 | 0 | +0.06(+0.76%) | ||
Mar 09, 2021 | 7.442 | 7.442 | 0 | +0.02(+0.22%) | ||
Mar 08, 2021 | 7.426 | 7.426 | 0 | -0.02(-0.22%) | ||
Mar 05, 2021 | 7.442 | 7.442 | 0 | +0.10(+1.33%) | ||
Mar 04, 2021 | 7.344 | 7.344 | 0 | -0.05(-0.66%) | ||
Mar 03, 2021 | 7.393 | 7.393 | 0 | -0.02(-0.33%) | ||
Mar 02, 2021 | 7.417 | 7.417 | 0 | +0.02(+0.33%) | ||
Mar 01, 2021 | 7.393 | 7.393 | 0 | +0.08(+1.11%) | ||
Feb 26, 2021 | 7.312 | 7.312 | 0 | -0.11(-1.43%) | ||
Feb 25, 2021 | 7.417 | 7.417 | 0 | -0.10(-1.30%) | ||
Feb 24, 2021 | 7.515 | 7.515 | 0 | +0.07(+0.87%) | ||
Feb 23, 2021 | 7.450 | 7.450 | 0 | +0.03(+0.44%) | ||
Feb 22, 2021 | 7.417 | 7.417 | 0 | +0.05(+0.66%) | ||
Feb 19, 2021 | 7.369 | 7.369 | 0 | -0.02(-0.33%) | ||
Feb 17, 2021 | 7.393 | 7.393 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 7.393 | 7.393 | 0 | +0.07(+1.00%) | ||
Feb 12, 2021 | 7.320 | 7.320 | 0 | +0.04(+0.56%) | ||
Feb 11, 2021 | 7.279 | 7.279 | 0 | -0.02(-0.22%) | ||
Feb 10, 2021 | 7.295 | 7.295 | 0 | +0.02(+0.22%) | ||
Feb 09, 2021 | 7.279 | 7.279 | 0 | +0.01(+0.11%) | ||
Feb 08, 2021 | 7.271 | 7.271 | 0 | +0.08(+1.13%) | ||
Feb 05, 2021 | 7.190 | 7.190 | 0 | +0.05(+0.68%) | ||
Feb 04, 2021 | 7.141 | 7.141 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 7.141 | 7.141 | 0 | +0.05(+0.69%) | ||
Feb 02, 2021 | 7.092 | 7.092 | 0 | +0.01(+0.11%) | ||
Feb 01, 2021 | 7.084 | 7.084 | 0 | +0.07(+1.04%) | ||
Jan 29, 2021 | 7.011 | 7.011 | 0 | -0.07(-1.03%) | ||
Jan 28, 2021 | 7.084 | 7.084 | 0 | +0.04(+0.58%) | ||
Jan 27, 2021 | 7.043 | 7.043 | 0 | -0.11(-1.48%) | ||
Jan 26, 2021 | 7.149 | 7.149 | 0 | -0.01(-0.11%) | ||
Jan 25, 2021 | 7.157 | 7.157 | 0 | -0.02(-0.23%) | ||
Jan 22, 2021 | 7.173 | 7.173 | 0 | -0.04(-0.56%) | ||
Jan 21, 2021 | 7.214 | 7.214 | 0 | -0.03(-0.45%) | ||
Jan 20, 2021 | 7.247 | 7.247 | 0 | +0.06(+0.79%) | ||
Jan 19, 2021 | 7.190 | 7.190 | 0 | +0.03(+0.45%) | ||
Jan 15, 2021 | 7.157 | 7.157 | 0 | -0.10(-1.35%) | ||
Jan 14, 2021 | 7.255 | 7.255 | 0 | +0.05(+0.68%) | ||
Jan 13, 2021 | 7.206 | 7.206 | 0 | +0.01(+0.11%) | ||
Jan 12, 2021 | 7.198 | 7.198 | 0 | +0.05(+0.68%) | ||
Jan 11, 2021 | 7.149 | 7.149 | 0 | -0.06(-0.79%) | ||
Jan 08, 2021 | 7.206 | 7.206 | 0 | -0.02(-0.23%) | ||
Jan 07, 2021 | 7.222 | 7.222 | 0 | +0.06(+0.79%) | ||
Jan 06, 2021 | 7.165 | 7.165 | 0 | +0.09(+1.26%) | ||
Jan 05, 2021 | 7.076 | 7.076 | 0 | +0.11(+1.52%) |