Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.01(+0.04%) | |
Nov 29, 2017 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.13%) | |
Nov 28, 2017 | 20.73 | 20.73 | 20.73 | 0 | -0.07(-0.35%) | |
Nov 27, 2017 | 20.80 | 20.80 | 20.80 | 0 | -0.06(-0.27%) | |
Nov 24, 2017 | 20.86 | 20.86 | 20.86 | 0 | +0.06(+0.31%) | |
Nov 22, 2017 | 20.79 | 20.79 | 20.79 | 0 | -0.06(-0.27%) | |
Nov 21, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.14(+0.67%) | |
Nov 20, 2017 | 20.71 | 20.71 | 20.71 | 0 | -0.05(-0.22%) | |
Nov 17, 2017 | 20.75 | 20.75 | 20.75 | 0 | -0.10(-0.49%) | |
Nov 16, 2017 | 20.86 | 20.86 | 20.86 | 0 | +0.09(+0.44%) | |
Nov 15, 2017 | 20.76 | 20.76 | 20.76 | 0 | -0.17(-0.79%) | |
Nov 14, 2017 | 20.93 | 20.93 | 20.93 | 0 | -0.03(-0.13%) | |
Nov 13, 2017 | 20.96 | 20.96 | 20.96 | 0 | +0.07(+0.35%) | |
Nov 10, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.03(+0.13%) | |
Nov 08, 2017 | 20.86 | 20.86 | 20.86 | 0 | +0.12(+0.58%) | |
Nov 07, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.18(+0.90%) | |
Nov 06, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.29(+1.41%) | |
Nov 03, 2017 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.23%) | |
Nov 02, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.18(+0.87%) | |
Nov 01, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.09%) | |
Oct 31, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.32%) | |
Oct 30, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.06(+0.28%) | |
Oct 27, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.32%) | |
Oct 26, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.37%) | |
Oct 25, 2017 | 20.01 | 20.01 | 20.01 | 0 | -0.06(-0.28%) | |
Oct 24, 2017 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.46%) | |
Oct 23, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.32%) | |
Oct 20, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.06(-0.27%) | |
Oct 19, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.27%) | |
Oct 18, 2017 | 20.33 | 20.33 | 20.33 | 0 | -0.05(-0.23%) | |
Oct 17, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.08(-0.41%) | |
Oct 13, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.05(+0.23%) | |
Oct 12, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.14(+0.68%) | |
Oct 11, 2017 | 20.28 | 20.28 | 20.28 | 0 | +0.09(+0.46%) | |
Oct 10, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.23%) | |
Oct 09, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) | |
Oct 06, 2017 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.09%) | |
Oct 05, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.06(+0.32%) | |
Oct 04, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.15(+0.74%) | |
Oct 03, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | |
Oct 02, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.05(-0.23%) | |
Sep 29, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | |
Sep 28, 2017 | 19.96 | 19.96 | 19.96 | 0 | +0.13(+0.65%) | |
Sep 27, 2017 | 19.83 | 19.83 | 19.83 | 0 | -0.13(-0.65%) | |
Sep 26, 2017 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.14%) | |
Sep 25, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.07(+0.37%) | |
Sep 22, 2017 | 19.86 | 19.86 | 19.86 | 0 | -0.14(-0.69%) | |
Sep 21, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.18%) | |
Sep 20, 2017 | 20.04 | 20.04 | 20.04 | 0 | -0.06(-0.32%) | |
Sep 19, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.18(-0.86%) | |
Sep 18, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.10(-0.50%) | |
Sep 15, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.06(+0.27%) | |
Sep 14, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.15(+0.75%) | |
Sep 13, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.32%) | |
Sep 12, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.22(-1.08%) | |
Sep 11, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.16(+0.77%) | |
Sep 08, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.09%) | |
Sep 07, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.11(+0.55%) | |
Sep 06, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.18%) | |
Sep 05, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.18%) |