Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 20.05 | 20.05 | 0 | +0.16(+0.80%) | ||
Nov 29, 2018 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | ||
Nov 28, 2018 | 19.88 | 19.88 | 0 | +0.18(+0.90%) | ||
Nov 27, 2018 | 19.70 | 19.70 | 0 | +0.07(+0.38%) | ||
Nov 26, 2018 | 19.63 | 19.63 | 0 | +0.05(+0.24%) | ||
Nov 23, 2018 | 19.58 | 19.58 | 0 | -0.06(-0.28%) | ||
Nov 21, 2018 | 19.64 | 19.64 | 0 | +0.02(+0.09%) | ||
Nov 20, 2018 | 19.62 | 19.62 | 0 | -0.22(-1.13%) | ||
Nov 19, 2018 | 19.84 | 19.84 | 0 | +0.05(+0.24%) | ||
Nov 16, 2018 | 19.80 | 19.80 | 0 | +0.22(+1.14%) | ||
Nov 15, 2018 | 19.57 | 19.57 | 0 | -0.15(-0.76%) | ||
Nov 14, 2018 | 19.72 | 19.72 | 0 | -0.02(-0.09%) | ||
Nov 13, 2018 | 19.74 | 19.74 | 0 | +0.03(+0.14%) | ||
Nov 12, 2018 | 19.71 | 19.71 | 0 | +0.01(+0.05%) | ||
Nov 09, 2018 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 19.70 | 19.70 | 0 | +0.03(+0.14%) | ||
Nov 07, 2018 | 19.68 | 19.68 | 0 | +0.25(+1.29%) | ||
Nov 06, 2018 | 19.43 | 19.43 | 0 | +0.07(+0.34%) | ||
Nov 05, 2018 | 19.36 | 19.36 | 0 | +0.27(+1.41%) | ||
Nov 02, 2018 | 19.09 | 19.09 | 0 | -0.16(-0.82%) | ||
Nov 01, 2018 | 19.25 | 19.25 | 0 | +0.07(+0.39%) | ||
Oct 31, 2018 | 19.17 | 19.17 | 0 | -0.20(-1.06%) | ||
Oct 30, 2018 | 19.38 | 19.38 | 0 | +0.20(+1.07%) | ||
Oct 29, 2018 | 19.17 | 19.17 | 0 | +0.25(+1.33%) | ||
Oct 26, 2018 | 18.92 | 18.92 | 0 | -0.48(-2.49%) | ||
Oct 25, 2018 | 19.41 | 19.41 | 0 | +0.22(+1.16%) | ||
Oct 24, 2018 | 19.18 | 19.18 | 0 | +0.15(+0.78%) | ||
Oct 23, 2018 | 19.03 | 19.03 | 0 | +0.12(+0.64%) | ||
Oct 22, 2018 | 18.91 | 18.91 | 0 | -0.26(-1.36%) | ||
Oct 19, 2018 | 19.17 | 19.17 | 0 | +0.16(+0.83%) | ||
Oct 18, 2018 | 19.02 | 19.02 | 0 | -0.04(-0.20%) | ||
Oct 17, 2018 | 19.05 | 19.05 | 0 | -0.05(-0.24%) | ||
Oct 16, 2018 | 19.10 | 19.10 | 0 | +0.37(+1.99%) | ||
Oct 15, 2018 | 18.73 | 18.73 | 0 | +0.10(+0.55%) | ||
Oct 12, 2018 | 18.62 | 18.62 | 0 | -0.04(-0.20%) | ||
Oct 11, 2018 | 18.66 | 18.66 | 0 | -0.57(-2.95%) | ||
Oct 10, 2018 | 19.23 | 19.23 | 0 | -0.32(-1.62%) | ||
Oct 09, 2018 | 19.55 | 19.55 | 0 | +0.06(+0.29%) | ||
Oct 08, 2018 | 19.49 | 19.49 | 0 | +0.25(+1.31%) | ||
Oct 05, 2018 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Oct 04, 2018 | 19.25 | 19.25 | 0 | -0.13(-0.67%) | ||
Oct 03, 2018 | 19.38 | 19.38 | 0 | -0.19(-0.95%) | ||
Oct 02, 2018 | 19.56 | 19.56 | 0 | -0.07(-0.33%) | ||
Oct 01, 2018 | 19.63 | 19.63 | 0 | -0.18(-0.89%) | ||
Sep 28, 2018 | 19.81 | 19.81 | 0 | +0.26(+1.33%) | ||
Sep 27, 2018 | 19.55 | 19.55 | 0 | +0.07(+0.38%) | ||
Sep 26, 2018 | 19.47 | 19.47 | 0 | -0.21(-1.09%) | ||
Sep 25, 2018 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | ||
Sep 24, 2018 | 19.70 | 19.70 | 0 | -0.35(-1.76%) | ||
Sep 21, 2018 | 20.05 | 20.05 | 0 | -0.02(-0.09%) | ||
Sep 20, 2018 | 20.07 | 20.07 | 0 | +0.17(+0.84%) | ||
Sep 19, 2018 | 19.90 | 19.90 | 0 | -0.21(-1.06%) | ||
Sep 18, 2018 | 20.11 | 20.11 | 0 | -0.10(-0.51%) | ||
Sep 17, 2018 | 20.22 | 20.22 | 0 | +0.08(+0.42%) | ||
Sep 14, 2018 | 20.13 | 20.13 | 0 | -0.14(-0.69%) | ||
Sep 13, 2018 | 20.27 | 20.27 | 0 | +0.12(+0.60%) | ||
Sep 12, 2018 | 20.15 | 20.15 | 0 | +0.02(+0.09%) | ||
Sep 11, 2018 | 20.13 | 20.13 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 20.13 | 20.13 | 0 | +0.07(+0.37%) | ||
Sep 07, 2018 | 20.06 | 20.06 | 0 | -0.20(-1.01%) | ||
Sep 06, 2018 | 20.26 | 20.26 | 0 | +0.06(+0.28%) | ||
Sep 05, 2018 | 20.21 | 20.21 | 0 | +0.10(+0.51%) |