Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 37.25 | 37.25 | 0 | +0.27(+0.73%) | ||
Jun 29, 2020 | 36.98 | 36.98 | 0 | +0.49(+1.35%) | ||
Jun 26, 2020 | 36.48 | 36.48 | 0 | -0.72(-1.93%) | ||
Jun 25, 2020 | 37.20 | 37.20 | 0 | +0.33(+0.91%) | ||
Jun 24, 2020 | 36.87 | 36.87 | 0 | -0.95(-2.51%) | ||
Jun 23, 2020 | 37.82 | 37.82 | 0 | +0.14(+0.37%) | ||
Jun 22, 2020 | 37.68 | 37.68 | 0 | +0.01(+0.02%) | ||
Jun 19, 2020 | 37.67 | 37.67 | 0 | -0.21(-0.56%) | ||
Jun 18, 2020 | 37.88 | 37.88 | 0 | -0.02(-0.05%) | ||
Jun 17, 2020 | 37.90 | 37.90 | 0 | -0.29(-0.76%) | ||
Jun 16, 2020 | 38.19 | 38.19 | 0 | +0.58(+1.53%) | ||
Jun 15, 2020 | 37.61 | 37.61 | 0 | +0.24(+0.65%) | ||
Jun 12, 2020 | 37.37 | 37.37 | 0 | +0.59(+1.59%) | ||
Jun 11, 2020 | 36.78 | 36.78 | 0 | -2.01(-5.18%) | ||
Jun 10, 2020 | 38.79 | 38.79 | 0 | -0.71(-1.79%) | ||
Jun 09, 2020 | 39.50 | 39.50 | 0 | -0.68(-1.69%) | ||
Jun 08, 2020 | 40.18 | 40.18 | 0 | +0.67(+1.70%) | ||
Jun 05, 2020 | 39.51 | 39.51 | 0 | +0.96(+2.49%) | ||
Jun 04, 2020 | 38.55 | 38.55 | 0 | +0.29(+0.75%) | ||
Jun 03, 2020 | 38.26 | 38.26 | 0 | +0.69(+1.83%) | ||
Jun 02, 2020 | 37.57 | 37.57 | 0 | +0.36(+0.97%) | ||
Jun 01, 2020 | 37.21 | 37.21 | 0 | +0.26(+0.70%) | ||
May 29, 2020 | 36.95 | 36.95 | 0 | -0.14(-0.38%) | ||
May 28, 2020 | 37.09 | 37.09 | 0 | -0.34(-0.92%) | ||
May 27, 2020 | 37.43 | 37.43 | 0 | +0.73(+1.98%) | ||
May 26, 2020 | 36.71 | 36.71 | 0 | +0.91(+2.55%) | ||
May 22, 2020 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 35.80 | 35.80 | 0 | -0.10(-0.29%) | ||
May 20, 2020 | 35.90 | 35.90 | 0 | +0.48(+1.37%) | ||
May 19, 2020 | 35.41 | 35.41 | 0 | -0.35(-0.99%) | ||
May 18, 2020 | 35.77 | 35.77 | 0 | +1.26(+3.64%) | ||
May 15, 2020 | 34.51 | 34.51 | 0 | -0.02(-0.05%) | ||
May 14, 2020 | 34.53 | 34.53 | 0 | +0.34(+1.01%) | ||
May 13, 2020 | 34.19 | 34.19 | 0 | -0.60(-1.74%) | ||
May 12, 2020 | 34.79 | 34.79 | 0 | -0.49(-1.40%) | ||
May 11, 2020 | 35.28 | 35.28 | 0 | -0.36(-1.02%) | ||
May 08, 2020 | 35.65 | 35.65 | 0 | +0.60(+1.70%) | ||
May 07, 2020 | 35.05 | 35.05 | 0 | +0.46(+1.32%) | ||
May 06, 2020 | 34.60 | 34.60 | 0 | -0.32(-0.91%) | ||
May 05, 2020 | 34.91 | 34.91 | 0 | +0.11(+0.32%) | ||
May 04, 2020 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 34.80 | 34.80 | 0 | -0.79(-2.22%) | ||
Apr 30, 2020 | 35.59 | 35.59 | 0 | -0.73(-2.00%) | ||
Apr 29, 2020 | 36.32 | 36.32 | 0 | +0.81(+2.28%) | ||
Apr 28, 2020 | 35.51 | 35.51 | 0 | +0.17(+0.47%) | ||
Apr 27, 2020 | 35.34 | 35.34 | 0 | +0.62(+1.80%) | ||
Apr 24, 2020 | 34.72 | 34.72 | 0 | +0.40(+1.17%) | ||
Apr 23, 2020 | 34.32 | 34.32 | 0 | +0.56(+1.65%) | ||
Apr 21, 2020 | 33.76 | 33.76 | 0 | -0.80(-2.31%) | ||
Apr 20, 2020 | 34.56 | 34.56 | 0 | -0.42(-1.20%) | ||
Apr 17, 2020 | 34.98 | 34.98 | 0 | +1.03(+3.04%) | ||
Apr 16, 2020 | 33.95 | 33.95 | 0 | -0.18(-0.52%) | ||
Apr 15, 2020 | 34.12 | 34.12 | 0 | -0.80(-2.29%) | ||
Apr 14, 2020 | 34.92 | 34.92 | 0 | +0.44(+1.27%) | ||
Apr 13, 2020 | 34.48 | 34.48 | 0 | -0.42(-1.20%) | ||
Apr 09, 2020 | 34.90 | 34.90 | 0 | +0.74(+2.18%) | ||
Apr 08, 2020 | 34.16 | 34.16 | 0 | +0.90(+2.71%) | ||
Apr 07, 2020 | 33.26 | 33.26 | 0 | +0.20(+0.59%) | ||
Apr 06, 2020 | 33.06 | 33.06 | 0 | +1.47(+4.65%) | ||
Apr 03, 2020 | 31.59 | 31.59 | 0 | -0.36(-1.14%) | ||
Apr 02, 2020 | 31.95 | 31.95 | 0 | +0.43(+1.36%) |