Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 48.92 | 48.92 | 0 | +0.18(+0.37%) | ||
Jun 29, 2021 | 48.74 | 48.74 | 0 | -0.09(-0.19%) | ||
Jun 28, 2021 | 48.83 | 48.83 | 0 | -0.23(-0.46%) | ||
Jun 25, 2021 | 49.06 | 49.06 | 0 | +0.23(+0.47%) | ||
Jun 24, 2021 | 48.83 | 48.83 | 0 | +0.32(+0.66%) | ||
Jun 23, 2021 | 48.51 | 48.51 | 0 | -0.01(-0.02%) | ||
Jun 22, 2021 | 48.52 | 48.52 | 0 | +0.06(+0.12%) | ||
Jun 21, 2021 | 48.46 | 48.46 | 0 | +0.63(+1.31%) | ||
Jun 18, 2021 | 47.84 | 47.84 | 0 | -0.61(-1.25%) | ||
Jun 17, 2021 | 48.44 | 48.44 | 0 | -0.55(-1.12%) | ||
Jun 16, 2021 | 48.99 | 48.99 | 0 | -0.24(-0.48%) | ||
Jun 15, 2021 | 49.23 | 49.23 | 0 | +0.09(+0.19%) | ||
Jun 14, 2021 | 49.14 | 49.14 | 0 | -0.17(-0.35%) | ||
Jun 11, 2021 | 49.31 | 49.31 | 0 | +0.14(+0.29%) | ||
Jun 10, 2021 | 49.16 | 49.16 | 0 | -0.09(-0.17%) | ||
Jun 09, 2021 | 49.25 | 49.25 | 0 | -0.23(-0.46%) | ||
Jun 08, 2021 | 49.48 | 49.48 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 49.48 | 49.48 | 0 | -0.10(-0.21%) | ||
Jun 04, 2021 | 49.58 | 49.58 | 0 | +0.16(+0.33%) | ||
Jun 03, 2021 | 49.42 | 49.42 | 0 | +0.04(+0.08%) | ||
Jun 02, 2021 | 49.38 | 49.38 | 0 | -0.07(-0.13%) | ||
Jun 01, 2021 | 49.45 | 49.45 | 0 | +0.25(+0.50%) | ||
May 28, 2021 | 49.20 | 49.20 | 0 | +0.05(+0.10%) | ||
May 27, 2021 | 49.15 | 49.15 | 0 | +0.21(+0.43%) | ||
May 26, 2021 | 48.95 | 48.95 | 0 | +0.13(+0.27%) | ||
May 25, 2021 | 48.81 | 48.81 | 0 | -0.15(-0.31%) | ||
May 24, 2021 | 48.96 | 48.96 | 0 | +0.25(+0.51%) | ||
May 21, 2021 | 48.72 | 48.72 | 0 | +0.16(+0.33%) | ||
May 20, 2021 | 48.56 | 48.56 | 0 | +0.21(+0.43%) | ||
May 19, 2021 | 48.35 | 48.35 | 0 | -0.27(-0.56%) | ||
May 18, 2021 | 48.62 | 48.62 | 0 | -0.39(-0.79%) | ||
May 17, 2021 | 49.01 | 49.01 | 0 | +0.03(+0.06%) | ||
May 14, 2021 | 48.98 | 48.98 | 0 | +0.57(+1.17%) | ||
May 13, 2021 | 48.42 | 48.42 | 0 | +0.44(+0.91%) | ||
May 12, 2021 | 47.98 | 47.98 | 0 | -0.67(-1.38%) | ||
May 11, 2021 | 48.65 | 48.65 | 0 | -0.49(-1.00%) | ||
May 10, 2021 | 49.14 | 49.14 | 0 | -0.25(-0.50%) | ||
May 07, 2021 | 49.39 | 49.39 | 0 | +0.39(+0.79%) | ||
May 06, 2021 | 49.00 | 49.00 | 0 | +0.22(+0.45%) | ||
May 05, 2021 | 48.78 | 48.78 | 0 | +0.20(+0.41%) | ||
May 04, 2021 | 48.59 | 48.59 | 0 | -0.06(-0.12%) | ||
May 03, 2021 | 48.64 | 48.64 | 0 | +0.25(+0.51%) | ||
Apr 30, 2021 | 48.40 | 48.40 | 0 | -0.32(-0.66%) | ||
Apr 29, 2021 | 48.72 | 48.72 | 0 | +0.29(+0.61%) | ||
Apr 28, 2021 | 48.43 | 48.43 | 0 | +0.09(+0.20%) | ||
Apr 27, 2021 | 48.33 | 48.33 | 0 | +0.13(+0.28%) | ||
Apr 26, 2021 | 48.20 | 48.20 | 0 | +0.15(+0.32%) | ||
Apr 23, 2021 | 48.05 | 48.05 | 0 | +0.36(+0.75%) | ||
Apr 22, 2021 | 47.69 | 47.69 | 0 | -0.25(-0.51%) | ||
Apr 21, 2021 | 47.93 | 47.93 | 0 | +0.47(+1.00%) | ||
Apr 20, 2021 | 47.46 | 47.46 | 0 | -0.48(-1.01%) | ||
Apr 19, 2021 | 47.94 | 47.94 | 0 | -0.11(-0.24%) | ||
Apr 16, 2021 | 48.06 | 48.06 | 0 | +0.13(+0.28%) | ||
Apr 15, 2021 | 47.92 | 47.92 | 0 | +0.13(+0.28%) | ||
Apr 14, 2021 | 47.79 | 47.79 | 0 | +0.25(+0.52%) | ||
Apr 13, 2021 | 47.54 | 47.54 | 0 | -0.23(-0.48%) | ||
Apr 12, 2021 | 47.77 | 47.77 | 0 | -0.01(-0.02%) | ||
Apr 09, 2021 | 47.78 | 47.78 | 0 | +0.27(+0.56%) | ||
Apr 07, 2021 | 47.52 | 47.52 | 0 | -0.08(-0.16%) | ||
Apr 06, 2021 | 47.59 | 47.59 | 0 | +0.01(+0.02%) | ||
Apr 05, 2021 | 47.58 | 47.58 | 0 | +0.27(+0.56%) |