Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.03(-0.10%) |
Jan 30, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.05(-0.16%) |
Jan 29, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.09(+0.29%) |
Jan 28, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.12(-0.39%) |
Jan 25, 2013 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.16(+0.55%) |
Jan 24, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.03(-0.10%) |
Jan 23, 2013 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.06(+0.20%) |
Jan 22, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.15(+0.52%) |
Jan 18, 2013 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.14(+0.49%) |
Jan 17, 2013 | 29.30 | 29.30 | 29.15 | 29.30 | 0 | +0.14(+0.50%) |
Jan 15, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.09(+0.30%) |
Jan 14, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.07(-0.23%) |
Jan 11, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.05(+0.17%) |
Jan 10, 2013 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.29(+1.01%) |
Jan 09, 2013 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.02(+0.07%) |
Jan 08, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.08(-0.27%) |
Jan 07, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.07(-0.23%) |
Jan 04, 2013 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.18(+0.64%) |
Jan 03, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.04(-0.13%) |
Jan 02, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +1.15(+4.16%) |
Dec 28, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.37(-1.31%) |
Dec 26, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.14(-0.48%) |
Dec 24, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.07(-0.24%) |
Dec 21, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.34(-1.18%) |
Dec 20, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.19(+0.68%) |
Dec 19, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.20(-0.71%) |
Dec 18, 2012 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.42(+1.48%) |
Dec 17, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.20(+0.73%) |
Dec 14, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.15(-0.55%) |
Dec 13, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.14(-0.51%) |
Dec 12, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.21(+0.76%) |
Dec 10, 2012 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.07(-0.24%) |
Dec 07, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.07(+0.24%) |
Dec 06, 2012 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.06(+0.21%) |
Dec 05, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.11(+0.38%) |
Dec 04, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.14(-0.52%) |
Dec 01, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.12(+0.42%) |
Nov 28, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.19(+0.70%) |
Nov 27, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.13(-0.45%) |
Nov 26, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.04(-0.14%) |
Nov 23, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.39(+1.41%) |
Nov 21, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.10(+0.35%) |
Nov 20, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.12(+0.43%) |
Nov 19, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.61(+2.28%) |
Nov 16, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.13(+0.47%) |
Nov 15, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) |
Nov 14, 2012 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.37(-1.37%) |
Nov 13, 2012 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.09(-0.32%) |
Nov 12, 2012 | 26.93 | 26.94 | 26.94 | 26.94 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.05(+0.18%) |
Nov 08, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.27(-0.99%) |
Nov 07, 2012 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.82(-2.93%) |
Nov 06, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.26(+0.94%) |
Nov 05, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.10(+0.35%) |
Nov 02, 2012 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.21(-0.76%) |