Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.05(+0.23%) | |
Jan 30, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.16(-0.72%) | |
Jan 27, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) | |
Jan 26, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) | |
Jan 25, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.12(+0.55%) | |
Jan 24, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.23(+1.06%) | |
Jan 23, 2017 | 21.78 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | |
Jan 20, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.08(+0.37%) | |
Jan 19, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) | |
Jan 18, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.11(+0.51%) | |
Jan 17, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.13(-0.59%) | |
Jan 13, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.05(+0.23%) | |
Jan 12, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | |
Jan 11, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | |
Jan 10, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.51%) | |
Jan 09, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.21(-0.96%) | |
Jan 06, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | |
Jan 05, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.07(-0.32%) | |
Jan 04, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.27(+1.25%) | |
Jan 03, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) | |
Dec 30, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.07(-0.32%) | |
Dec 29, 2016 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 21.54 | 21.54 | 21.54 | 0 | -0.22(-1.01%) | |
Dec 27, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Dec 23, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | |
Dec 22, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) | |
Dec 21, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.07(-0.32%) | |
Dec 20, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.08(+0.37%) | |
Dec 19, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.10(+0.46%) | |
Dec 16, 2016 | 21.64 | 21.64 | 21.64 | 0 | -0.63(-2.83%) | |
Dec 15, 2016 | 22.27 | 22.27 | 22.27 | 0 | +0.07(+0.32%) | |
Dec 14, 2016 | 22.20 | 22.20 | 22.20 | 0 | -0.27(-1.20%) | |
Dec 13, 2016 | 22.47 | 22.47 | 22.47 | 0 | +0.06(+0.27%) | |
Dec 12, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.09(-0.40%) | |
Dec 09, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) | |
Dec 07, 2016 | 22.35 | 22.35 | 22.35 | 0 | +0.27(+1.22%) | |
Dec 06, 2016 | 22.08 | 22.08 | 22.08 | 0 | +0.13(+0.59%) | |
Dec 05, 2016 | 21.95 | 21.95 | 21.95 | 0 | +0.15(+0.69%) | |
Dec 02, 2016 | 21.80 | 21.80 | 21.80 | 0 | +0.02(+0.09%) | |
Dec 01, 2016 | 21.78 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | |
Nov 30, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.14(+0.65%) | |
Nov 29, 2016 | 21.67 | 21.67 | 21.67 | 0 | -0.02(-0.09%) | |
Nov 28, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | |
Nov 25, 2016 | 21.88 | 21.88 | 21.88 | 0 | +0.03(+0.14%) | |
Nov 23, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | |
Nov 22, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) | |
Nov 21, 2016 | 21.66 | 21.66 | 21.66 | 0 | +0.19(+0.88%) | |
Nov 18, 2016 | 21.47 | 21.47 | 21.47 | 0 | -0.02(-0.09%) | |
Nov 17, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.15(+0.70%) | |
Nov 16, 2016 | 21.34 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | |
Nov 15, 2016 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.80%) | |
Nov 14, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.85%) | |
Nov 11, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) | |
Nov 10, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.21(+1.01%) | |
Nov 09, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.33(+1.61%) | |
Nov 08, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Nov 07, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.41(+2.05%) | |
Nov 04, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.04(-0.20%) | |
Nov 03, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.07(+0.35%) | |
Nov 02, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.18(-0.89%) |