Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Apr 27, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) |
Apr 26, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Apr 25, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.18(+1.44%) |
Apr 24, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) |
Apr 23, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.13(-1.03%) |
Apr 20, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) |
Apr 19, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.07(-0.56%) |
Apr 18, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) |
Apr 17, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.18(+1.44%) |
Apr 16, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) |
Apr 14, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.15(-1.19%) |
Apr 12, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.21(+1.69%) |
Apr 11, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) |
Apr 10, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.25(-2.00%) |
Apr 09, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.17(-1.34%) |
Apr 05, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) |
Apr 04, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.15(-1.17%) |
Apr 03, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) |
Mar 30, 2012 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | |
Mar 29, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.08%) |
Mar 28, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) |
Mar 27, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) |
Mar 26, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.18(+1.42%) |
Mar 23, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) |
Mar 22, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Mar 21, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
Mar 19, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.10(+0.79%) |
Mar 14, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Mar 13, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.24(+1.92%) |
Mar 12, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Mar 09, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Mar 08, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.14(+1.14%) |
Mar 07, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.12(+0.99%) |
Mar 06, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.22(-1.78%) |
Mar 05, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 02, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
Mar 01, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Feb 29, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Feb 28, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Feb 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
Feb 23, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Feb 22, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Feb 21, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Feb 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.16(+1.30%) |
Feb 15, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) |
Feb 14, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 12.38 | 12.38 | 12.30 | 12.38 | 0 | +0.08(+0.65%) |
Feb 10, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.89%) |
Feb 09, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Feb 08, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Feb 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Feb 03, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.97%) |
Feb 02, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |