Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.28 | 27.28 | 0 | +0.11(+0.40%) | ||
Jun 29, 2021 | 27.18 | 27.18 | 0 | -0.05(-0.18%) | ||
Jun 28, 2021 | 27.22 | 27.22 | 0 | -0.34(-1.24%) | ||
Jun 25, 2021 | 27.57 | 27.57 | 0 | +0.24(+0.89%) | ||
Jun 24, 2021 | 27.32 | 27.32 | 0 | +0.21(+0.79%) | ||
Jun 23, 2021 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 27.11 | 27.11 | 0 | +0.02(+0.07%) | ||
Jun 21, 2021 | 27.09 | 27.09 | 0 | +0.63(+2.40%) | ||
Jun 18, 2021 | 26.45 | 26.45 | 0 | -0.60(-2.20%) | ||
Jun 17, 2021 | 27.05 | 27.05 | 0 | -0.59(-2.12%) | ||
Jun 16, 2021 | 27.63 | 27.63 | 0 | -0.18(-0.63%) | ||
Jun 15, 2021 | 27.81 | 27.81 | 0 | +0.11(+0.39%) | ||
Jun 14, 2021 | 27.70 | 27.70 | 0 | -0.24(-0.87%) | ||
Jun 11, 2021 | 27.95 | 27.95 | 0 | +0.13(+0.46%) | ||
Jun 10, 2021 | 27.82 | 27.82 | 0 | -0.10(-0.35%) | ||
Jun 09, 2021 | 27.92 | 27.92 | 0 | -0.21(-0.76%) | ||
Jun 08, 2021 | 28.13 | 28.13 | 0 | +0.11(+0.38%) | ||
Jun 07, 2021 | 28.03 | 28.03 | 0 | -0.07(-0.24%) | ||
Jun 04, 2021 | 28.09 | 28.09 | 0 | +0.07(+0.24%) | ||
Jun 03, 2021 | 28.03 | 28.03 | 0 | -0.03(-0.10%) | ||
Jun 02, 2021 | 28.05 | 28.05 | 0 | -0.03(-0.10%) | ||
Jun 01, 2021 | 28.08 | 28.08 | 0 | +0.22(+0.81%) | ||
May 28, 2021 | 27.86 | 27.86 | 0 | +0.01(+0.04%) | ||
May 27, 2021 | 27.85 | 27.85 | 0 | +0.24(+0.88%) | ||
May 26, 2021 | 27.61 | 27.61 | 0 | +0.15(+0.53%) | ||
May 25, 2021 | 27.46 | 27.46 | 0 | -0.24(-0.88%) | ||
May 24, 2021 | 27.70 | 27.70 | 0 | +0.15(+0.53%) | ||
May 21, 2021 | 27.56 | 27.56 | 0 | +0.08(+0.28%) | ||
May 20, 2021 | 27.48 | 27.48 | 0 | +0.08(+0.29%) | ||
May 19, 2021 | 27.40 | 27.40 | 0 | -0.20(-0.71%) | ||
May 18, 2021 | 27.60 | 27.60 | 0 | -0.35(-1.26%) | ||
May 17, 2021 | 27.95 | 27.95 | 0 | +0.09(+0.32%) | ||
May 14, 2021 | 27.86 | 27.86 | 0 | +0.47(+1.71%) | ||
May 13, 2021 | 27.39 | 27.39 | 0 | +0.49(+1.81%) | ||
May 12, 2021 | 26.90 | 26.90 | 0 | -0.62(-2.23%) | ||
May 11, 2021 | 27.52 | 27.52 | 0 | -0.37(-1.33%) | ||
May 10, 2021 | 27.89 | 27.89 | 0 | -0.19(-0.66%) | ||
May 07, 2021 | 28.07 | 28.07 | 0 | +0.36(+1.30%) | ||
May 06, 2021 | 27.71 | 27.71 | 0 | +0.20(+0.71%) | ||
May 05, 2021 | 27.52 | 27.52 | 0 | +0.11(+0.39%) | ||
May 04, 2021 | 27.41 | 27.41 | 0 | +0.03(+0.11%) | ||
May 03, 2021 | 27.38 | 27.38 | 0 | +0.19(+0.68%) | ||
Apr 30, 2021 | 27.20 | 27.20 | 0 | -0.26(-0.96%) | ||
Apr 29, 2021 | 27.46 | 27.46 | 0 | +0.23(+0.86%) | ||
Apr 28, 2021 | 27.22 | 27.22 | 0 | +0.09(+0.32%) | ||
Apr 27, 2021 | 27.14 | 27.14 | 0 | +0.12(+0.43%) | ||
Apr 26, 2021 | 27.02 | 27.02 | 0 | +0.10(+0.36%) | ||
Apr 23, 2021 | 26.92 | 26.92 | 0 | +0.35(+1.32%) | ||
Apr 22, 2021 | 26.57 | 26.57 | 0 | -0.23(-0.87%) | ||
Apr 21, 2021 | 26.81 | 26.81 | 0 | +0.42(+1.59%) | ||
Apr 20, 2021 | 26.39 | 26.39 | 0 | -0.35(-1.31%) | ||
Apr 19, 2021 | 26.74 | 26.74 | 0 | -0.11(-0.40%) | ||
Apr 16, 2021 | 26.84 | 26.84 | 0 | +0.13(+0.47%) | ||
Apr 15, 2021 | 26.72 | 26.72 | 0 | +0.12(+0.44%) | ||
Apr 14, 2021 | 26.60 | 26.60 | 0 | +0.15(+0.55%) | ||
Apr 13, 2021 | 26.45 | 26.45 | 0 | -0.17(-0.62%) | ||
Apr 12, 2021 | 26.62 | 26.62 | 0 | +0.12(+0.44%) | ||
Apr 09, 2021 | 26.50 | 26.50 | 0 | +0.15(+0.56%) | ||
Apr 07, 2021 | 26.36 | 26.36 | 0 | -0.06(-0.22%) | ||
Apr 06, 2021 | 26.41 | 26.41 | 0 | +0.02(+0.07%) | ||
Apr 05, 2021 | 26.40 | 26.40 | 0 | +0.20(+0.75%) |