Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 26.64 | 26.64 | 0 | +0.46(+1.76%) | ||
Jun 29, 2020 | 26.18 | 26.18 | 0 | +0.18(+0.69%) | ||
Jun 26, 2020 | 26.00 | 26.00 | 0 | -0.64(-2.40%) | ||
Jun 25, 2020 | 26.64 | 26.64 | 0 | +0.31(+1.18%) | ||
Jun 24, 2020 | 26.33 | 26.33 | 0 | -0.66(-2.45%) | ||
Jun 23, 2020 | 26.99 | 26.99 | 0 | +0.08(+0.30%) | ||
Jun 22, 2020 | 26.91 | 26.91 | 0 | +0.29(+1.09%) | ||
Jun 19, 2020 | 26.62 | 26.62 | 0 | -0.03(-0.11%) | ||
Jun 18, 2020 | 26.65 | 26.65 | 0 | +0.10(+0.38%) | ||
Jun 17, 2020 | 26.55 | 26.55 | 0 | +0.09(+0.34%) | ||
Jun 16, 2020 | 26.46 | 26.46 | 0 | +0.39(+1.50%) | ||
Jun 15, 2020 | 26.07 | 26.07 | 0 | +0.32(+1.24%) | ||
Jun 12, 2020 | 25.75 | 25.75 | 0 | +0.32(+1.26%) | ||
Jun 11, 2020 | 25.43 | 25.43 | 0 | -1.38(-5.15%) | ||
Jun 10, 2020 | 26.81 | 26.81 | 0 | +0.21(+0.79%) | ||
Jun 09, 2020 | 26.60 | 26.60 | 0 | -0.06(-0.23%) | ||
Jun 08, 2020 | 26.66 | 26.66 | 0 | +0.20(+0.76%) | ||
Jun 05, 2020 | 26.46 | 26.46 | 0 | +0.42(+1.61%) | ||
Jun 04, 2020 | 26.04 | 26.04 | 0 | -0.37(-1.40%) | ||
Jun 03, 2020 | 26.41 | 26.41 | 0 | +0.22(+0.84%) | ||
Jun 02, 2020 | 26.19 | 26.19 | 0 | +0.21(+0.81%) | ||
Jun 01, 2020 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | ||
May 29, 2020 | 25.93 | 25.93 | 0 | +0.32(+1.25%) | ||
May 28, 2020 | 25.61 | 25.61 | 0 | +0.13(+0.51%) | ||
May 27, 2020 | 25.48 | 25.48 | 0 | +0.10(+0.39%) | ||
May 26, 2020 | 25.38 | 25.38 | 0 | +0.10(+0.40%) | ||
May 22, 2020 | 25.28 | 25.28 | 0 | +0.19(+0.76%) | ||
May 21, 2020 | 25.09 | 25.09 | 0 | -0.29(-1.14%) | ||
May 20, 2020 | 25.38 | 25.38 | 0 | +0.38(+1.52%) | ||
May 19, 2020 | 25.00 | 25.00 | 0 | -0.18(-0.71%) | ||
May 18, 2020 | 25.18 | 25.18 | 0 | +0.65(+2.65%) | ||
May 15, 2020 | 24.53 | 24.53 | 0 | +0.33(+1.36%) | ||
May 14, 2020 | 24.20 | 24.20 | 0 | +0.18(+0.75%) | ||
May 13, 2020 | 24.02 | 24.02 | 0 | -0.36(-1.48%) | ||
May 12, 2020 | 24.38 | 24.38 | 0 | -0.56(-2.25%) | ||
May 11, 2020 | 24.94 | 24.94 | 0 | +0.29(+1.18%) | ||
May 08, 2020 | 24.65 | 24.65 | 0 | +0.29(+1.19%) | ||
May 07, 2020 | 24.36 | 24.36 | 0 | +0.44(+1.84%) | ||
May 06, 2020 | 23.92 | 23.92 | 0 | -0.01(-0.04%) | ||
May 05, 2020 | 23.93 | 23.93 | 0 | +0.35(+1.48%) | ||
May 04, 2020 | 23.58 | 23.58 | 0 | +0.25(+1.07%) | ||
May 01, 2020 | 23.33 | 23.33 | 0 | -0.53(-2.22%) | ||
Apr 30, 2020 | 23.86 | 23.86 | 0 | -0.06(-0.25%) | ||
Apr 29, 2020 | 23.92 | 23.92 | 0 | +0.73(+3.15%) | ||
Apr 28, 2020 | 23.19 | 23.19 | 0 | -0.27(-1.15%) | ||
Apr 27, 2020 | 23.46 | 23.46 | 0 | +0.30(+1.30%) | ||
Apr 24, 2020 | 23.16 | 23.16 | 0 | +0.24(+1.05%) | ||
Apr 23, 2020 | 22.92 | 22.92 | 0 | +0.54(+2.41%) | ||
Apr 21, 2020 | 22.38 | 22.38 | 0 | -0.78(-3.37%) | ||
Apr 20, 2020 | 23.16 | 23.16 | 0 | -0.26(-1.11%) | ||
Apr 17, 2020 | 23.42 | 23.42 | 0 | +0.75(+3.31%) | ||
Apr 16, 2020 | 22.67 | 22.67 | 0 | +0.18(+0.80%) | ||
Apr 15, 2020 | 22.49 | 22.49 | 0 | -0.40(-1.75%) | ||
Apr 14, 2020 | 22.89 | 22.89 | 0 | +0.71(+3.20%) | ||
Apr 13, 2020 | 22.18 | 22.18 | 0 | -0.19(-0.85%) | ||
Apr 09, 2020 | 22.37 | 22.37 | 0 | +0.26(+1.18%) | ||
Apr 08, 2020 | 22.11 | 22.11 | 0 | +0.62(+2.89%) | ||
Apr 07, 2020 | 21.49 | 21.49 | 0 | -0.11(-0.51%) | ||
Apr 06, 2020 | 21.60 | 21.60 | 0 | +1.38(+6.82%) | ||
Apr 03, 2020 | 20.22 | 20.22 | 0 | -0.35(-1.70%) | ||
Apr 02, 2020 | 20.57 | 20.57 | 0 | +0.35(+1.73%) |