Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 12.15 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.07%) |
Jul 28, 2006 | 12.16 | 12.16 | 11.95 | 12.16 | 0 | +0.21(+1.78%) |
Jul 27, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.08(+0.64%) |
Jul 26, 2006 | 11.87 | 11.87 | 11.84 | 11.87 | 0 | +0.03(+0.22%) |
Jul 25, 2006 | 11.84 | 11.84 | 11.78 | 11.84 | 0 | +0.07(+0.58%) |
Jul 24, 2006 | 11.78 | 11.78 | 11.61 | 11.78 | 0 | +0.17(+1.47%) |
Jul 21, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.15%) |
Jul 20, 2006 | 11.62 | 11.65 | 11.62 | 11.62 | 0 | -0.03(-0.22%) |
Jul 19, 2006 | 11.65 | 11.65 | 11.36 | 11.65 | 0 | +0.29(+2.54%) |
Jul 18, 2006 | 11.36 | 11.40 | 11.36 | 11.36 | 0 | -0.04(-0.37%) |
Jul 17, 2006 | 11.40 | 11.57 | 11.40 | 11.40 | 0 | -0.17(-1.47%) |
Jul 14, 2006 | 11.57 | 11.70 | 11.57 | 11.57 | 0 | -0.13(-1.09%) |
Jul 13, 2006 | 11.70 | 11.90 | 11.70 | 11.70 | 0 | -0.20(-1.71%) |
Jul 12, 2006 | 11.90 | 12.08 | 11.90 | 11.90 | 0 | -0.18(-1.48%) |
Jul 11, 2006 | 12.06 | 12.08 | 12.06 | 12.08 | 0 | +0.02(+0.14%) |
Jul 10, 2006 | 12.06 | 12.06 | 12.05 | 12.06 | 0 | +0.02(+0.14%) |
Jul 07, 2006 | 12.05 | 12.07 | 12.05 | 12.05 | 0 | +0.08(+0.71%) |
Jul 06, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 11.96 | 12.18 | 11.96 | 11.96 | 0 | -0.21(-1.75%) |
Jul 03, 2006 | 12.18 | 12.18 | 12.04 | 12.18 | 0 | +0.14(+1.13%) |
Jun 30, 2006 | 12.04 | 12.04 | 11.89 | 12.04 | 0 | +0.54(+4.66%) |
Jun 29, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.50 | 11.50 | 11.44 | 11.50 | 0 | +0.07(+0.59%) |
Jun 27, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) |
Jun 23, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.37%) |
Jun 22, 2006 | 11.53 | 11.54 | 11.53 | 11.53 | 0 | -0.01(-0.07%) |
Jun 21, 2006 | 11.54 | 11.54 | 11.43 | 11.54 | 0 | +0.11(+0.97%) |
Jun 20, 2006 | 11.43 | 11.43 | 11.41 | 11.43 | 0 | +0.02(+0.15%) |
Jun 19, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.67%) |
Jun 16, 2006 | 11.49 | 11.54 | 11.49 | 11.49 | 0 | +0.34(+3.05%) |
Jun 15, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 11.15 | 11.15 | 11.01 | 11.15 | 0 | +0.14(+1.24%) |
Jun 13, 2006 | 11.01 | 11.36 | 11.01 | 11.01 | 0 | -0.35(-3.07%) |
Jun 12, 2006 | 11.36 | 11.53 | 11.36 | 11.36 | 0 | -0.17(-1.47%) |
Jun 09, 2006 | 11.53 | 11.53 | 11.49 | 11.53 | 0 | +0.04(+0.37%) |
Jun 08, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.31(-2.60%) |
Jun 07, 2006 | 11.79 | 11.92 | 11.79 | 11.79 | 0 | -0.13(-1.07%) |
Jun 06, 2006 | 11.92 | 12.12 | 11.92 | 11.92 | 0 | -0.20(-1.61%) |
Jun 05, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.19(-1.52%) |
Jun 02, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.77%) |
Jun 01, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.13(+1.06%) |
May 31, 2006 | 12.08 | 12.08 | 12.04 | 12.08 | 0 | +0.06(+0.49%) |
May 30, 2006 | 12.02 | 12.24 | 12.02 | 12.02 | 0 | -0.22(-1.81%) |
May 26, 2006 | 12.24 | 12.24 | 12.10 | 12.24 | 0 | +0.32(+2.71%) |
May 25, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
May 24, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.17(-1.41%) |
May 23, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.07%) |
May 22, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.27(-2.22%) |
May 19, 2006 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.14%) |
May 18, 2006 | 12.25 | 12.35 | 12.25 | 12.25 | 0 | -0.09(-0.76%) |
May 17, 2006 | 12.35 | 12.69 | 12.35 | 12.35 | 0 | -0.35(-2.75%) |
May 16, 2006 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.07%) |
May 15, 2006 | 12.69 | 12.94 | 12.69 | 12.69 | 0 | -0.26(-1.97%) |
May 12, 2006 | 12.94 | 13.13 | 12.94 | 12.94 | 0 | -0.19(-1.42%) |
May 11, 2006 | 13.13 | 13.21 | 13.13 | 13.13 | 0 | -0.08(-0.64%) |
May 10, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
May 09, 2006 | 13.21 | 13.21 | 13.15 | 13.21 | 0 | +0.06(+0.45%) |
May 08, 2006 | 13.15 | 13.15 | 13.11 | 13.15 | 0 | +0.04(+0.32%) |
May 05, 2006 | 13.11 | 13.11 | 12.94 | 13.11 | 0 | +0.17(+1.31%) |
May 04, 2006 | 12.94 | 12.94 | 12.84 | 12.94 | 0 | +0.10(+0.80%) |
May 03, 2006 | 12.84 | 12.88 | 12.84 | 12.84 | 0 | -0.04(-0.33%) |
May 02, 2006 | 12.88 | 12.88 | 12.73 | 12.88 | 0 | +0.15(+1.20%) |