Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Mar 27, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.07(+0.67%) |
Mar 25, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Mar 22, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Mar 21, 2013 | 10.41 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Mar 20, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Mar 19, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Mar 18, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
Mar 15, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Mar 14, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
Mar 13, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Mar 08, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Mar 07, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Mar 06, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Mar 05, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.08(+0.77%) |
Mar 04, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Mar 01, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Feb 28, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.10(+0.98%) |
Feb 26, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
Feb 22, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.08(-0.77%) |
Feb 19, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Feb 15, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Feb 14, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Feb 12, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Feb 11, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Feb 08, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.05(+0.49%) |
Feb 07, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.04(-0.39%) |
Feb 06, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Feb 04, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.10(-0.97%) |
Feb 01, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) |
Jan 31, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Jan 30, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Jan 29, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Jan 28, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Jan 25, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.59%) |
Jan 24, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Jan 23, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Jan 18, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Jan 17, 2013 | 10.14 | 10.14 | 10.08 | 10.14 | 0 | +0.06(+0.60%) |
Jan 15, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) |
Jan 14, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jan 11, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.06(+0.60%) |
Jan 09, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Jan 08, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) |
Jan 07, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Jan 04, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jan 03, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.03(-0.30%) |