Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.630 | 6.630 | 6.580 | 6.630 | 0 | +0.05(+0.76%) |
Dec 30, 2008 | 6.580 | 6.580 | 6.450 | 6.580 | 0 | +0.13(+2.02%) |
Dec 29, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.36(-5.29%) |
Dec 26, 2008 | 6.790 | 6.810 | 6.790 | 6.810 | 0 | +0.03(+0.44%) |
Dec 24, 2008 | 6.630 | 6.880 | 6.760 | 6.780 | 0 | +0.02(+0.30%) |
Dec 23, 2008 | 6.880 | 6.880 | 6.760 | 6.760 | 0 | -0.04(-0.59%) |
Dec 22, 2008 | 6.890 | 6.890 | 6.800 | 6.800 | 0 | -0.09(-1.31%) |
Dec 19, 2008 | 6.920 | 6.920 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Dec 18, 2008 | 7.010 | 7.010 | 6.900 | 6.900 | 0 | -0.10(-1.43%) |
Dec 17, 2008 | 7.040 | 7.040 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Dec 16, 2008 | 6.760 | 7.040 | 6.760 | 7.040 | 0 | +0.28(+4.14%) |
Dec 15, 2008 | 6.760 | 6.790 | 6.760 | 6.760 | 0 | -0.03(-0.44%) |
Dec 12, 2008 | 6.790 | 6.790 | 6.770 | 6.790 | 0 | +0.02(+0.30%) |
Dec 11, 2008 | 6.770 | 6.860 | 6.770 | 6.770 | 0 | -0.09(-1.31%) |
Dec 10, 2008 | 6.860 | 6.860 | 6.780 | 6.860 | 0 | +0.08(+1.18%) |
Dec 09, 2008 | 6.780 | 6.840 | 6.780 | 6.780 | 0 | -0.06(-0.88%) |
Dec 08, 2008 | 6.840 | 6.840 | 6.620 | 6.840 | 0 | +0.22(+3.32%) |
Dec 05, 2008 | 6.620 | 6.620 | 6.490 | 6.620 | 0 | +0.13(+2.00%) |
Dec 04, 2008 | 6.630 | 6.630 | 6.490 | 6.490 | 0 | -0.14(-2.11%) |
Dec 03, 2008 | 6.540 | 6.630 | 6.540 | 6.630 | 0 | +0.09(+1.38%) |
Dec 02, 2008 | 6.540 | 6.540 | 6.350 | 6.540 | 0 | +0.19(+2.99%) |
Dec 01, 2008 | 6.350 | 6.780 | 6.350 | 6.350 | 0 | -0.43(-6.34%) |
Nov 28, 2008 | 6.780 | 6.780 | 6.730 | 6.780 | 0 | +0.05(+0.74%) |
Nov 26, 2008 | 6.730 | 6.730 | 6.570 | 6.730 | 0 | +0.16(+2.44%) |
Nov 25, 2008 | 6.570 | 6.570 | 6.510 | 6.570 | 0 | +0.06(+0.92%) |
Nov 24, 2008 | 6.510 | 6.510 | 6.210 | 6.510 | 0 | +0.30(+4.83%) |
Nov 21, 2008 | 6.210 | 6.210 | 5.950 | 6.210 | 0 | +0.26(+4.37%) |
Nov 20, 2008 | 5.950 | 6.250 | 5.950 | 5.950 | 0 | -0.30(-4.80%) |
Nov 19, 2008 | 6.250 | 6.560 | 6.250 | 6.250 | 0 | -0.31(-4.73%) |
Nov 18, 2008 | 6.560 | 6.560 | 6.550 | 6.560 | 0 | +0.01(+0.15%) |
Nov 17, 2008 | 6.650 | 6.650 | 6.550 | 6.550 | 0 | -0.11(-1.65%) |
Nov 14, 2008 | 6.660 | 6.910 | 6.660 | 6.660 | 0 | -0.25(-3.62%) |
Nov 13, 2008 | 6.910 | 6.910 | 6.570 | 6.910 | 0 | +0.34(+5.18%) |
Nov 12, 2008 | 6.570 | 6.840 | 6.570 | 6.570 | 0 | -0.27(-3.95%) |
Nov 11, 2008 | 6.840 | 6.990 | 6.840 | 6.840 | 0 | -0.15(-2.15%) |
Nov 10, 2008 | 6.990 | 7.050 | 6.990 | 6.990 | 0 | -0.06(-0.85%) |
Nov 07, 2008 | 7.050 | 7.050 | 6.890 | 7.050 | 0 | +0.16(+2.32%) |
Nov 06, 2008 | 6.890 | 7.190 | 6.890 | 6.890 | 0 | -0.30(-4.17%) |
Nov 05, 2008 | 7.190 | 7.490 | 7.190 | 7.190 | 0 | -0.30(-4.01%) |
Nov 04, 2008 | 7.490 | 7.490 | 7.210 | 7.490 | 0 | +0.28(+3.88%) |
Nov 03, 2008 | 7.210 | 7.210 | 7.200 | 7.210 | 0 | +0.01(+0.14%) |
Oct 31, 2008 | 7.200 | 7.200 | 7.120 | 7.200 | 0 | +0.08(+1.12%) |
Oct 30, 2008 | 7.120 | 7.120 | 6.950 | 7.120 | 0 | +0.17(+2.45%) |
Oct 29, 2008 | 6.950 | 6.950 | 6.930 | 6.950 | 0 | +0.02(+0.29%) |
Oct 28, 2008 | 6.930 | 6.930 | 6.420 | 6.930 | 0 | +0.51(+7.94%) |
Oct 27, 2008 | 6.420 | 6.620 | 6.420 | 6.420 | 0 | -0.20(-3.02%) |
Oct 24, 2008 | 6.620 | 6.870 | 6.620 | 6.620 | 0 | -0.25(-3.64%) |
Oct 23, 2008 | 6.870 | 6.870 | 6.830 | 6.870 | 0 | +0.04(+0.59%) |
Oct 22, 2008 | 6.830 | 7.180 | 6.830 | 6.830 | 0 | -0.35(-4.87%) |
Oct 21, 2008 | 7.180 | 7.390 | 7.180 | 7.180 | 0 | -0.21(-2.84%) |
Oct 20, 2008 | 7.390 | 7.390 | 7.130 | 7.390 | 0 | +0.26(+3.65%) |
Oct 17, 2008 | 7.130 | 7.190 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Oct 16, 2008 | 7.190 | 7.190 | 7.010 | 7.190 | 0 | -0.37(-4.89%) |
Oct 14, 2008 | 7.560 | 7.560 | 7.560 | 0 | +0.56(+8.00%) | |
Oct 10, 2008 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
Oct 09, 2008 | 7.100 | 7.470 | 7.100 | 7.100 | 0 | -0.37(-4.95%) |
Oct 08, 2008 | 7.470 | 7.580 | 7.470 | 7.470 | 0 | -0.11(-1.45%) |
Oct 07, 2008 | 7.580 | 7.870 | 7.580 | 7.580 | 0 | -0.29(-3.68%) |
Oct 06, 2008 | 7.870 | 8.210 | 7.870 | 7.870 | 0 | -0.34(-4.14%) |
Oct 03, 2008 | 8.210 | 8.290 | 8.210 | 8.210 | 0 | -0.08(-0.97%) |
Oct 02, 2008 | 8.590 | 8.590 | 8.290 | 8.290 | 0 | -0.30(-3.49%) |