Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.31 | 15.31 | 0 | -0.12(-0.78%) | ||
Mar 30, 2022 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Mar 29, 2022 | 15.44 | 15.44 | 0 | +0.13(+0.85%) | ||
Mar 28, 2022 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | ||
Mar 25, 2022 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | ||
Mar 23, 2022 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | ||
Mar 22, 2022 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | ||
Mar 21, 2022 | 15.24 | 15.24 | 0 | -0.07(-0.46%) | ||
Mar 18, 2022 | 15.31 | 15.31 | 0 | +0.09(+0.59%) | ||
Mar 17, 2022 | 15.22 | 15.22 | 0 | +0.13(+0.86%) | ||
Mar 16, 2022 | 15.09 | 15.09 | 0 | +0.18(+1.21%) | ||
Mar 15, 2022 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
Mar 14, 2022 | 14.81 | 14.81 | 0 | -0.09(-0.60%) | ||
Mar 11, 2022 | 14.90 | 14.90 | 0 | -0.09(-0.60%) | ||
Mar 10, 2022 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | ||
Mar 09, 2022 | 15.05 | 15.05 | 0 | +0.18(+1.21%) | ||
Mar 08, 2022 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | ||
Mar 07, 2022 | 14.93 | 14.93 | 0 | -0.24(-1.58%) | ||
Mar 04, 2022 | 15.17 | 15.17 | 0 | -0.06(-0.39%) | ||
Mar 03, 2022 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | ||
Mar 02, 2022 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | ||
Mar 01, 2022 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | ||
Feb 28, 2022 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 15.31 | 15.31 | 0 | +0.20(+1.32%) | ||
Feb 24, 2022 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Feb 23, 2022 | 15.10 | 15.10 | 0 | -0.12(-0.79%) | ||
Feb 22, 2022 | 15.22 | 15.22 | 0 | -0.08(-0.52%) | ||
Feb 18, 2022 | 15.30 | 15.30 | 0 | -0.05(-0.33%) | ||
Feb 17, 2022 | 15.35 | 15.35 | 0 | -0.13(-0.84%) | ||
Feb 16, 2022 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.45 | 15.45 | 0 | +0.11(+0.72%) | ||
Feb 14, 2022 | 15.34 | 15.34 | 0 | -0.07(-0.45%) | ||
Feb 11, 2022 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Feb 10, 2022 | 15.50 | 15.50 | 0 | -0.16(-1.02%) | ||
Feb 09, 2022 | 15.66 | 15.66 | 0 | +0.12(+0.77%) | ||
Feb 08, 2022 | 15.54 | 15.54 | 0 | +0.04(+0.26%) | ||
Feb 07, 2022 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 15.51 | 15.51 | 0 | -0.19(-1.21%) | ||
Feb 02, 2022 | 15.70 | 15.70 | 0 | +0.07(+0.45%) | ||
Feb 01, 2022 | 15.63 | 15.63 | 0 | +0.07(+0.45%) | ||
Jan 31, 2022 | 15.56 | 15.56 | 0 | +0.13(+0.84%) | ||
Jan 28, 2022 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | ||
Jan 27, 2022 | 15.30 | 15.30 | 0 | -0.02(-0.13%) | ||
Jan 26, 2022 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Jan 25, 2022 | 15.37 | 15.37 | 0 | -0.07(-0.45%) | ||
Jan 24, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Jan 21, 2022 | 15.45 | 15.45 | 0 | -0.13(-0.83%) | ||
Jan 20, 2022 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | ||
Jan 19, 2022 | 15.64 | 15.64 | 0 | -0.04(-0.26%) | ||
Jan 18, 2022 | 15.68 | 15.68 | 0 | -0.18(-1.13%) | ||
Jan 14, 2022 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | ||
Jan 13, 2022 | 15.88 | 15.88 | 0 | -0.09(-0.56%) | ||
Jan 12, 2022 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Jan 11, 2022 | 15.93 | 15.93 | 0 | +0.09(+0.57%) | ||
Jan 10, 2022 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Jan 07, 2022 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | ||
Jan 06, 2022 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | ||
Jan 05, 2022 | 15.90 | 15.90 | 0 | -0.17(-1.06%) | ||
Jan 04, 2022 | 16.07 | 16.07 | 0 | +0.01(+0.06%) |