Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.31 | 13.31 | 0 | +0.01(+0.07%) | ||
Jul 28, 2022 | 13.30 | 13.30 | 0 | +0.03(+0.22%) | ||
Jul 27, 2022 | 13.27 | 13.27 | 0 | +0.01(+0.07%) | ||
Jul 26, 2022 | 13.26 | 13.26 | 0 | +0.02(+0.14%) | ||
Jul 25, 2022 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 13.24 | 13.24 | 0 | +0.01(+0.07%) | ||
Jul 20, 2022 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Jul 19, 2022 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 13.20 | 13.20 | 0 | +0.01(+0.07%) | ||
Jul 13, 2022 | 13.19 | 13.19 | 0 | -0.01(-0.07%) | ||
Jul 12, 2022 | 13.20 | 13.20 | 0 | +0.02(+0.14%) | ||
Jul 08, 2022 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 13.18 | 13.18 | 0 | +0.02(+0.14%) | ||
Jul 06, 2022 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Jul 05, 2022 | 13.14 | 13.14 | 0 | +0.03(+0.22%) | ||
Jul 01, 2022 | 13.11 | 13.11 | 0 | +0.04(+0.29%) | ||
Jun 30, 2022 | 13.08 | 13.08 | 0 | +0.03(+0.22%) | ||
Jun 28, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Jun 23, 2022 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Jun 22, 2022 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | ||
Jun 21, 2022 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | ||
Jun 16, 2022 | 12.96 | 12.96 | 0 | -0.01(-0.07%) | ||
Jun 15, 2022 | 12.97 | 12.97 | 0 | -0.01(-0.07%) | ||
Jun 14, 2022 | 12.98 | 12.98 | 0 | -0.04(-0.29%) | ||
Jun 13, 2022 | 13.02 | 13.02 | 0 | -0.13(-1.01%) | ||
Jun 10, 2022 | 13.15 | 13.15 | 0 | -0.02(-0.14%) | ||
Jun 09, 2022 | 13.17 | 13.17 | 0 | -0.03(-0.22%) | ||
Jun 08, 2022 | 13.20 | 13.20 | 0 | -0.01(-0.07%) | ||
Jun 07, 2022 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 13.21 | 13.21 | 0 | -0.02(-0.14%) | ||
Jun 03, 2022 | 13.23 | 13.23 | 0 | +0.01(+0.07%) | ||
Jun 02, 2022 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | ||
Jun 01, 2022 | 13.22 | 13.22 | 0 | +0.01(+0.07%) | ||
May 31, 2022 | 13.21 | 13.21 | 0 | +0.02(+0.14%) | ||
May 27, 2022 | 13.19 | 13.19 | 0 | +0.04(+0.29%) | ||
May 26, 2022 | 13.15 | 13.15 | 0 | +0.06(+0.44%) | ||
May 25, 2022 | 13.09 | 13.09 | 0 | +0.06(+0.44%) | ||
May 24, 2022 | 13.04 | 13.04 | 0 | +0.06(+0.44%) | ||
May 23, 2022 | 12.98 | 12.98 | 0 | +0.03(+0.22%) | ||
May 20, 2022 | 12.95 | 12.95 | 0 | +0.04(+0.32%) | ||
May 19, 2022 | 12.91 | 12.91 | 0 | +0.02(+0.15%) | ||
May 18, 2022 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
May 17, 2022 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
May 16, 2022 | 12.93 | 12.93 | 0 | -0.01(-0.07%) | ||
May 13, 2022 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | ||
May 12, 2022 | 12.96 | 12.96 | 0 | -0.01(-0.07%) | ||
May 11, 2022 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | ||
May 10, 2022 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
May 06, 2022 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
May 05, 2022 | 13.02 | 13.02 | 0 | -0.02(-0.14%) | ||
May 03, 2022 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |