Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 11.30 | 11.30 | 0 | -0.24(-2.08%) | ||
Apr 29, 2020 | 11.54 | 11.54 | 0 | +0.35(+3.13%) | ||
Apr 28, 2020 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Apr 27, 2020 | 11.20 | 11.20 | 0 | +0.27(+2.47%) | ||
Apr 24, 2020 | 10.93 | 10.93 | 0 | +0.10(+0.92%) | ||
Apr 23, 2020 | 10.83 | 10.83 | 0 | +0.23(+2.17%) | ||
Apr 21, 2020 | 10.60 | 10.60 | 0 | -0.33(-3.02%) | ||
Apr 20, 2020 | 10.93 | 10.93 | 0 | -0.13(-1.18%) | ||
Apr 17, 2020 | 11.06 | 11.06 | 0 | +0.32(+2.98%) | ||
Apr 16, 2020 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | ||
Apr 15, 2020 | 10.71 | 10.71 | 0 | -0.30(-2.72%) | ||
Apr 14, 2020 | 11.01 | 11.01 | 0 | +0.32(+2.99%) | ||
Apr 13, 2020 | 10.69 | 10.69 | 0 | -0.19(-1.75%) | ||
Apr 09, 2020 | 10.88 | 10.88 | 0 | +0.19(+1.78%) | ||
Apr 08, 2020 | 10.69 | 10.69 | 0 | +0.33(+3.19%) | ||
Apr 07, 2020 | 10.36 | 10.36 | 0 | +0.09(+0.88%) | ||
Apr 06, 2020 | 10.27 | 10.27 | 0 | +0.62(+6.42%) | ||
Apr 03, 2020 | 9.650 | 9.650 | 0 | -0.18(-1.83%) | ||
Apr 02, 2020 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
Apr 01, 2020 | 9.770 | 9.770 | 0 | -0.44(-4.31%) | ||
Mar 31, 2020 | 10.21 | 10.21 | 0 | -0.08(-0.78%) | ||
Mar 30, 2020 | 10.29 | 10.29 | 0 | +0.26(+2.59%) | ||
Mar 27, 2020 | 10.03 | 10.03 | 0 | -0.33(-3.19%) | ||
Mar 26, 2020 | 10.36 | 10.36 | 0 | +0.48(+4.86%) | ||
Mar 25, 2020 | 9.880 | 9.880 | 0 | +0.24(+2.49%) | ||
Mar 24, 2020 | 9.640 | 9.640 | 0 | +0.79(+8.93%) | ||
Mar 23, 2020 | 8.850 | 8.850 | 0 | -0.21(-2.32%) | ||
Mar 20, 2020 | 9.060 | 9.060 | 0 | -0.27(-2.89%) | ||
Mar 19, 2020 | 9.330 | 9.330 | 0 | +0.12(+1.30%) | ||
Mar 18, 2020 | 9.210 | 9.210 | 0 | -0.50(-5.15%) | ||
Mar 17, 2020 | 9.710 | 9.710 | 0 | +0.36(+3.85%) | ||
Mar 16, 2020 | 9.350 | 9.350 | 0 | -0.91(-8.87%) | ||
Mar 13, 2020 | 10.26 | 10.26 | 0 | +0.46(+4.69%) | ||
Mar 12, 2020 | 9.800 | 9.800 | 0 | -0.78(-7.37%) | ||
Mar 11, 2020 | 10.58 | 10.58 | 0 | -0.39(-3.56%) | ||
Mar 10, 2020 | 10.97 | 10.97 | 0 | +0.23(+2.14%) | ||
Mar 09, 2020 | 10.74 | 10.74 | 0 | -0.62(-5.46%) | ||
Mar 06, 2020 | 11.36 | 11.36 | 0 | -0.15(-1.30%) | ||
Mar 05, 2020 | 11.51 | 11.51 | 0 | -0.25(-2.13%) | ||
Mar 04, 2020 | 11.76 | 11.76 | 0 | +0.26(+2.26%) | ||
Mar 03, 2020 | 11.50 | 11.50 | 0 | -0.11(-0.95%) | ||
Mar 02, 2020 | 11.61 | 11.61 | 0 | +0.25(+2.20%) | ||
Feb 28, 2020 | 11.36 | 11.36 | 0 | -0.13(-1.13%) | ||
Feb 27, 2020 | 11.49 | 11.49 | 0 | -0.30(-2.54%) | ||
Feb 26, 2020 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | ||
Feb 25, 2020 | 11.85 | 11.85 | 0 | -0.31(-2.55%) | ||
Feb 24, 2020 | 12.16 | 12.16 | 0 | -0.36(-2.88%) | ||
Feb 21, 2020 | 12.52 | 12.52 | 0 | -0.11(-0.87%) | ||
Feb 20, 2020 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Feb 19, 2020 | 12.66 | 12.66 | 0 | +0.07(+0.56%) | ||
Feb 18, 2020 | 12.59 | 12.59 | 0 | -0.08(-0.63%) | ||
Feb 14, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Feb 13, 2020 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Feb 12, 2020 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | ||
Feb 11, 2020 | 12.60 | 12.60 | 0 | +0.09(+0.72%) | ||
Feb 10, 2020 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | ||
Feb 07, 2020 | 12.45 | 12.45 | 0 | -0.13(-1.03%) | ||
Feb 06, 2020 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Feb 05, 2020 | 12.56 | 12.56 | 0 | +0.13(+1.05%) | ||
Feb 04, 2020 | 12.43 | 12.43 | 0 | +0.21(+1.72%) |