Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | |
May 30, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | |
May 26, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) | |
May 25, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.11(+0.61%) | |
May 24, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | |
May 23, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) | |
May 22, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
May 19, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.15(+0.85%) | |
May 18, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
May 17, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.29(-1.63%) | |
May 16, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
May 15, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.14(+0.80%) | |
May 12, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) | |
May 11, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | |
May 10, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
May 09, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) | |
May 08, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | |
May 05, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.08(+0.46%) | |
May 04, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.14(+0.80%) | |
May 03, 2017 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) | |
May 02, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | |
May 01, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.07(+0.40%) | |
Apr 28, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | |
Apr 27, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) | |
Apr 26, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | |
Apr 25, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) | |
Apr 24, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.32(+1.89%) | |
Apr 21, 2017 | 16.89 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | |
Apr 20, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
Apr 19, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Apr 18, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | |
Apr 17, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.11(+0.66%) | |
Apr 13, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.11(-0.65%) | |
Apr 12, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.03(-0.18%) | |
Apr 11, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.36%) | |
Apr 10, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | |
Apr 07, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | |
Apr 05, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.12%) | |
Mar 31, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | |
Mar 30, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | |
Mar 29, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.06(+0.36%) | |
Mar 28, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.13(+0.78%) | |
Mar 27, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | |
Mar 24, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | |
Mar 23, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | |
Mar 22, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Mar 21, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.15(-0.89%) | |
Mar 20, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.35%) | |
Mar 17, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.42%) | |
Mar 15, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | |
Mar 14, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.07(-0.42%) | |
Mar 13, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | |
Mar 10, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.12(+0.72%) | |
Mar 09, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | |
Mar 08, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | |
Mar 07, 2017 | 16.53 | 16.53 | 16.53 | 0 | -0.10(-0.60%) | |
Mar 03, 2017 | 16.63 | 16.63 | 16.63 | 0 | +0.07(+0.42%) | |
Mar 02, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.10(-0.60%) |