Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | ||
May 30, 2019 | 19.67 | 19.67 | 0 | +0.09(+0.46%) | ||
May 29, 2019 | 19.58 | 19.58 | 0 | -0.29(-1.46%) | ||
May 28, 2019 | 19.87 | 19.87 | 0 | +0.04(+0.20%) | ||
May 25, 2019 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.83 | 19.83 | 0 | +0.15(+0.76%) | ||
May 23, 2019 | 19.68 | 19.68 | 0 | -0.26(-1.30%) | ||
May 22, 2019 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | ||
May 21, 2019 | 19.83 | 19.83 | 0 | +0.22(+1.12%) | ||
May 20, 2019 | 19.61 | 19.61 | 0 | -0.14(-0.71%) | ||
May 18, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.75 | 19.75 | 0 | -0.13(-0.65%) | ||
May 16, 2019 | 19.88 | 19.88 | 0 | +0.22(+1.12%) | ||
May 15, 2019 | 19.66 | 19.66 | 0 | +0.16(+0.82%) | ||
May 14, 2019 | 19.50 | 19.50 | 0 | +0.24(+1.25%) | ||
May 13, 2019 | 19.26 | 19.26 | 0 | -0.48(-2.43%) | ||
May 11, 2019 | 19.74 | 19.74 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.74 | 19.74 | 0 | +0.11(+0.56%) | ||
May 09, 2019 | 19.63 | 19.63 | 0 | -0.18(-0.91%) | ||
May 08, 2019 | 19.81 | 19.81 | 0 | +0.16(+0.81%) | ||
May 07, 2019 | 19.65 | 19.65 | 0 | -0.25(-1.26%) | ||
May 06, 2019 | 19.90 | 19.90 | 0 | -0.11(-0.55%) | ||
May 04, 2019 | 20.01 | 20.01 | 0 | +0.24(+1.21%) | ||
May 03, 2019 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 19.79 | 19.79 | 0 | -0.11(-0.55%) | ||
May 01, 2019 | 19.90 | 19.90 | 0 | +0.03(+0.15%) | ||
Apr 30, 2019 | 19.87 | 19.87 | 0 | +0.07(+0.35%) | ||
Apr 27, 2019 | 19.80 | 19.80 | 0 | +0.12(+0.61%) | ||
Apr 26, 2019 | 19.68 | 19.68 | 0 | -0.03(-0.15%) | ||
Apr 25, 2019 | 19.71 | 19.71 | 0 | -0.03(-0.15%) | ||
Apr 24, 2019 | 19.74 | 19.74 | 0 | +0.16(+0.82%) | ||
Apr 23, 2019 | 19.58 | 19.58 | 0 | +0.10(+0.51%) | ||
Apr 18, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | ||
Apr 16, 2019 | 19.54 | 19.54 | 0 | +0.05(+0.26%) | ||
Apr 15, 2019 | 19.49 | 19.49 | 0 | +0.04(+0.21%) | ||
Apr 13, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Apr 12, 2019 | 19.44 | 19.44 | 0 | -0.05(-0.26%) | ||
Apr 11, 2019 | 19.49 | 19.49 | 0 | +0.09(+0.46%) | ||
Apr 10, 2019 | 19.40 | 19.40 | 0 | -0.09(-0.46%) | ||
Apr 09, 2019 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | ||
Apr 06, 2019 | 19.46 | 19.46 | 0 | +0.10(+0.52%) | ||
Apr 05, 2019 | 19.36 | 19.36 | 0 | -0.01(-0.05%) | ||
Apr 04, 2019 | 19.37 | 19.37 | 0 | +0.11(+0.57%) | ||
Apr 03, 2019 | 19.26 | 19.26 | 0 | +0.03(+0.16%) | ||
Apr 02, 2019 | 19.23 | 19.23 | 0 | +0.17(+0.89%) | ||
Mar 30, 2019 | 19.06 | 19.06 | 0 | +0.08(+0.42%) | ||
Mar 29, 2019 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | ||
Mar 28, 2019 | 18.91 | 18.91 | 0 | -0.12(-0.63%) | ||
Mar 27, 2019 | 19.03 | 19.03 | 0 | +0.28(+1.49%) | ||
Mar 26, 2019 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | ||
Mar 25, 2019 | 18.73 | 18.73 | 0 | -0.47(-2.45%) | ||
Mar 22, 2019 | 19.20 | 19.20 | 0 | +0.18(+0.95%) | ||
Mar 15, 2019 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Mar 13, 2019 | 19.05 | 19.05 | 19.05 | 0 | +0.10(+0.53%) | |
Mar 12, 2019 | 18.95 | 18.95 | 0 | +0.38(+2.05%) | ||
Mar 08, 2019 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | |
Mar 07, 2019 | 18.58 | 18.58 | 0 | -0.20(-1.06%) | ||
Mar 06, 2019 | 18.78 | 18.78 | 0 | -0.13(-0.69%) | ||
Mar 05, 2019 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | ||
Mar 04, 2019 | 18.95 | 18.95 | 0 | -0.10(-0.52%) |