Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.68%) | |
Dec 30, 2013 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Dec 27, 2013 | 16.02 | 16.02 | 16.02 | 0 | +0.10(+0.63%) | |
Dec 26, 2013 | 15.92 | 15.92 | 15.92 | 0 | +0.06(+0.38%) | |
Dec 24, 2013 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) | |
Dec 23, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Dec 20, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | |
Dec 19, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | |
Dec 18, 2013 | 15.73 | 15.73 | 15.73 | 0 | +0.20(+1.29%) | |
Dec 17, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Dec 16, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.15(+0.97%) | |
Dec 13, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | |
Dec 12, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.06(-0.39%) | |
Dec 11, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.12(-0.77%) | |
Dec 10, 2013 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | |
Dec 09, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Dec 06, 2013 | 15.59 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | |
Dec 05, 2013 | 15.51 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | |
Dec 04, 2013 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Dec 03, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) | |
Dec 02, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.04(-0.26%) | |
Nov 29, 2013 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | |
Nov 27, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.05(+0.32%) | |
Nov 26, 2013 | 15.52 | 15.52 | 15.52 | 0 | +0.01(+0.06%) | |
Nov 25, 2013 | 15.51 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | |
Nov 22, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.08(+0.52%) | |
Nov 21, 2013 | 15.39 | 15.39 | 15.39 | 0 | -0.68(-4.23%) | |
Nov 20, 2013 | 16.07 | 16.07 | 16.07 | 0 | -0.04(-0.25%) | |
Nov 19, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | |
Nov 15, 2013 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | |
Nov 14, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.09(+0.56%) | |
Nov 13, 2013 | 15.94 | 15.94 | 15.94 | 0 | -0.01(-0.06%) | |
Nov 11, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | |
Nov 08, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.14(+0.88%) | |
Nov 07, 2013 | 15.83 | 15.83 | 15.83 | 0 | -0.15(-0.94%) | |
Nov 06, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) | |
Nov 05, 2013 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | |
Nov 04, 2013 | 15.93 | 15.93 | 15.93 | 0 | -0.04(-0.25%) | |
Nov 01, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
Oct 30, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | |
Oct 29, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | |
Oct 28, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | |
Oct 24, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.09(+0.57%) | |
Oct 23, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Oct 22, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | |
Oct 21, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | |
Oct 18, 2013 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | |
Oct 17, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.18(+1.16%) | |
Oct 16, 2013 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | |
Oct 15, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | |
Oct 14, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | |
Oct 11, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | |
Oct 10, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.25(+1.64%) | |
Oct 09, 2013 | 15.22 | 15.22 | 15.22 | 0 | -0.34(-2.19%) | |
Oct 08, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.18(-1.14%) | |
Oct 07, 2013 | 15.74 | 15.74 | 15.74 | 0 | -0.15(-0.94%) | |
Oct 04, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | |
Oct 03, 2013 | 15.80 | 15.80 | 15.80 | 0 | -0.07(-0.44%) | |
Oct 02, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) |