Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.54 | 16.54 | 0 | -0.18(-1.08%) | ||
May 27, 2022 | 16.72 | 16.72 | 0 | +0.35(+2.14%) | ||
May 26, 2022 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | ||
May 25, 2022 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
May 24, 2022 | 15.99 | 15.99 | 0 | -0.17(-1.05%) | ||
May 23, 2022 | 16.16 | 16.16 | 0 | +0.27(+1.70%) | ||
May 20, 2022 | 15.89 | 15.89 | 0 | +0.07(+0.44%) | ||
May 19, 2022 | 15.82 | 15.82 | 0 | +0.12(+0.76%) | ||
May 18, 2022 | 15.70 | 15.70 | 0 | -0.45(-2.79%) | ||
May 17, 2022 | 16.15 | 16.15 | 0 | +0.45(+2.87%) | ||
May 16, 2022 | 15.70 | 15.70 | 0 | +0.02(+0.13%) | ||
May 13, 2022 | 15.68 | 15.68 | 0 | +0.48(+3.16%) | ||
May 12, 2022 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 15.20 | 15.20 | 0 | -0.04(-0.26%) | ||
May 10, 2022 | 15.24 | 15.24 | 0 | +0.14(+0.93%) | ||
May 09, 2022 | 15.10 | 15.10 | 0 | -0.69(-4.37%) | ||
May 06, 2022 | 15.79 | 15.79 | 0 | -0.23(-1.44%) | ||
May 05, 2022 | 16.02 | 16.02 | 0 | -0.18(-1.11%) | ||
May 03, 2022 | 16.20 | 16.20 | 0 | +0.12(+0.75%) | ||
May 02, 2022 | 16.08 | 16.08 | 0 | +0.03(+0.19%) | ||
Apr 29, 2022 | 16.05 | 16.05 | 0 | -0.49(-2.96%) | ||
Apr 28, 2022 | 16.54 | 16.54 | 0 | +0.22(+1.35%) | ||
Apr 27, 2022 | 16.32 | 16.32 | 0 | +0.07(+0.43%) | ||
Apr 26, 2022 | 16.25 | 16.25 | 0 | -0.51(-3.04%) | ||
Apr 25, 2022 | 16.76 | 16.76 | 0 | -0.05(-0.30%) | ||
Apr 22, 2022 | 16.81 | 16.81 | 0 | -0.37(-2.15%) | ||
Apr 21, 2022 | 17.18 | 17.18 | 0 | -0.28(-1.60%) | ||
Apr 20, 2022 | 17.46 | 17.46 | 0 | +0.06(+0.34%) | ||
Apr 19, 2022 | 17.40 | 17.40 | 0 | +0.14(+0.81%) | ||
Apr 18, 2022 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | ||
Apr 14, 2022 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | ||
Apr 13, 2022 | 17.41 | 17.41 | 0 | +0.28(+1.63%) | ||
Apr 12, 2022 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | ||
Apr 11, 2022 | 17.12 | 17.12 | 0 | -0.29(-1.67%) | ||
Apr 08, 2022 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 17.42 | 17.42 | 0 | -0.07(-0.40%) | ||
Apr 06, 2022 | 17.49 | 17.49 | 0 | -0.24(-1.35%) | ||
Apr 05, 2022 | 17.73 | 17.73 | 0 | -0.24(-1.34%) | ||
Apr 04, 2022 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | ||
Apr 01, 2022 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | ||
Mar 31, 2022 | 17.68 | 17.68 | 0 | -0.22(-1.23%) | ||
Mar 30, 2022 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | ||
Mar 29, 2022 | 17.96 | 17.96 | 0 | +0.34(+1.93%) | ||
Mar 28, 2022 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 17.66 | 17.66 | 0 | +0.19(+1.09%) | ||
Mar 23, 2022 | 17.47 | 17.47 | 0 | -0.20(-1.13%) | ||
Mar 22, 2022 | 17.67 | 17.67 | 0 | +0.26(+1.49%) | ||
Mar 21, 2022 | 17.41 | 17.41 | 0 | -0.09(-0.51%) | ||
Mar 18, 2022 | 17.50 | 17.50 | 0 | +0.22(+1.27%) | ||
Mar 17, 2022 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | ||
Mar 16, 2022 | 17.07 | 17.07 | 0 | +0.60(+3.64%) | ||
Mar 15, 2022 | 16.47 | 16.47 | 0 | +0.14(+0.86%) | ||
Mar 14, 2022 | 16.33 | 16.33 | 0 | -0.13(-0.79%) | ||
Mar 11, 2022 | 16.46 | 16.46 | 0 | -0.25(-1.50%) | ||
Mar 10, 2022 | 16.71 | 16.71 | 0 | -0.04(-0.24%) | ||
Mar 09, 2022 | 16.75 | 16.75 | 0 | +0.53(+3.27%) | ||
Mar 08, 2022 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Mar 07, 2022 | 16.19 | 16.19 | 0 | -0.39(-2.35%) | ||
Mar 04, 2022 | 16.58 | 16.58 | 0 | -0.42(-2.47%) | ||
Mar 03, 2022 | 17.00 | 17.00 | 0 | -0.32(-1.85%) |