American Century Equity Growth Fund Investor Class (MF: BEQGX )

32.24 -0.11 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.33 33.33 33.33 0 +0.00(+0.00%)
Aug 30, 2018 33.33 33.33 0 -0.14(-0.42%)
Aug 29, 2018 33.47 33.47 0 +0.18(+0.53%)
Aug 28, 2018 33.29 33.29 0 -0.01(-0.03%)
Aug 27, 2018 33.30 33.30 0 +0.23(+0.71%)
Aug 24, 2018 33.07 33.07 0 +0.16(+0.48%)
Aug 23, 2018 32.91 32.91 0 -0.05(-0.14%)
Aug 22, 2018 32.96 32.96 0 -0.01(-0.03%)
Aug 21, 2018 32.96 32.96 0 +0.08(+0.26%)
Aug 20, 2018 32.88 32.88 0 +0.07(+0.23%)
Aug 17, 2018 32.81 32.81 0 +0.11(+0.34%)
Aug 16, 2018 32.69 32.69 0 +0.23(+0.72%)
Aug 15, 2018 32.46 32.46 0 -0.37(-1.14%)
Aug 14, 2018 32.83 32.83 0 +0.28(+0.86%)
Aug 13, 2018 32.55 32.55 0 -0.13(-0.40%)
Aug 10, 2018 32.68 32.68 0 -0.20(-0.60%)
Aug 09, 2018 32.88 32.88 0 -0.05(-0.14%)
Aug 08, 2018 32.93 32.93 0 +0.04(+0.11%)
Aug 07, 2018 32.89 32.89 0 +0.11(+0.34%)
Aug 06, 2018 32.78 32.78 0 +0.11(+0.34%)
Aug 03, 2018 32.66 32.66 0 +0.10(+0.32%)
Aug 02, 2018 32.56 32.56 0 +0.21(+0.64%)
Aug 01, 2018 32.36 32.36 0 -0.02(-0.06%)
Jul 31, 2018 32.37 32.37 32.37 32.37 0 +0.19(+0.58%)
Jul 30, 2018 32.19 32.19 32.19 32.19 0 -0.20(-0.61%)
Jul 27, 2018 32.38 32.38 0 -0.32(-0.97%)
Jul 26, 2018 32.70 32.70 0 -0.20(-0.60%)
Jul 25, 2018 32.90 32.90 0 +0.34(+1.04%)
Jul 24, 2018 32.56 32.56 0 +0.16(+0.49%)
Jul 23, 2018 32.40 32.40 0 +0.08(+0.23%)
Jul 20, 2018 32.33 32.33 0 -0.03(-0.09%)
Jul 19, 2018 32.36 32.36 0 -0.12(-0.38%)
Jul 18, 2018 32.48 32.48 0 +0.08(+0.26%)
Jul 17, 2018 32.39 32.39 0 +0.18(+0.55%)
Jul 16, 2018 32.22 32.22 0 +0.01(+0.03%)
Jul 13, 2018 32.21 32.21 0 +0.05(+0.15%)
Jul 12, 2018 32.16 32.16 0 +0.29(+0.91%)
Jul 11, 2018 31.87 31.87 0 -0.27(-0.85%)
Jul 10, 2018 32.14 32.14 0 +0.03(+0.09%)
Jul 09, 2018 32.11 32.11 0 +0.34(+1.06%)
Jul 06, 2018 31.77 31.77 0 +0.31(+0.98%)
Jul 05, 2018 31.47 31.47 0 +0.28(+0.90%)
Jul 03, 2018 31.18 31.18 0 -0.18(-0.57%)
Jul 02, 2018 31.36 31.36 0 +0.11(+0.36%)
Jun 29, 2018 31.25 31.25 31.25 0 +0.03(+0.09%)
Jun 28, 2018 31.22 31.22 31.22 0 +0.21(+0.66%)
Jun 27, 2018 31.02 31.02 31.02 0 -0.37(-1.16%)
Jun 26, 2018 31.38 31.38 31.38 0 +0.09(+0.30%)
Jun 25, 2018 31.29 31.29 31.29 0 -0.46(-1.45%)
Jun 22, 2018 31.75 31.75 31.75 0 -0.06(-0.18%)
Jun 21, 2018 31.80 31.80 31.80 0 -0.26(-0.82%)
Jun 20, 2018 32.07 32.07 32.07 0 +0.05(+0.15%)
Jun 19, 2018 32.09 32.02 32.02 0 -0.16(-0.50%)
Jun 18, 2018 32.18 32.18 32.18 0 -0.03(-0.09%)
Jun 15, 2018 32.21 32.21 32.21 0 -0.07(-0.23%)
Jun 14, 2018 32.28 32.28 32.28 0 +0.04(+0.12%)
Jun 13, 2018 32.24 32.24 32.24 0 -0.20(-0.61%)
Jun 12, 2018 32.44 32.44 32.44 0 +0.06(+0.17%)
Jun 08, 2018 32.38 32.38 32.38 0 +0.08(+0.26%)
Jun 07, 2018 32.30 32.30 32.30 0 -0.06(-0.17%)
Jun 06, 2018 32.36 32.36 32.36 0 +0.23(+0.73%)
Jun 05, 2018 32.12 32.12 32.12 0 +0.06(+0.17%)
Jun 04, 2018 32.07 32.07 32.07 0 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.