Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 33.33 | 33.33 | 33.33 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 33.33 | 33.33 | 0 | -0.14(-0.42%) | ||
Aug 29, 2018 | 33.47 | 33.47 | 0 | +0.18(+0.53%) | ||
Aug 28, 2018 | 33.29 | 33.29 | 0 | -0.01(-0.03%) | ||
Aug 27, 2018 | 33.30 | 33.30 | 0 | +0.23(+0.71%) | ||
Aug 24, 2018 | 33.07 | 33.07 | 0 | +0.16(+0.48%) | ||
Aug 23, 2018 | 32.91 | 32.91 | 0 | -0.05(-0.14%) | ||
Aug 22, 2018 | 32.96 | 32.96 | 0 | -0.01(-0.03%) | ||
Aug 21, 2018 | 32.96 | 32.96 | 0 | +0.08(+0.26%) | ||
Aug 20, 2018 | 32.88 | 32.88 | 0 | +0.07(+0.23%) | ||
Aug 17, 2018 | 32.81 | 32.81 | 0 | +0.11(+0.34%) | ||
Aug 16, 2018 | 32.69 | 32.69 | 0 | +0.23(+0.72%) | ||
Aug 15, 2018 | 32.46 | 32.46 | 0 | -0.37(-1.14%) | ||
Aug 14, 2018 | 32.83 | 32.83 | 0 | +0.28(+0.86%) | ||
Aug 13, 2018 | 32.55 | 32.55 | 0 | -0.13(-0.40%) | ||
Aug 10, 2018 | 32.68 | 32.68 | 0 | -0.20(-0.60%) | ||
Aug 09, 2018 | 32.88 | 32.88 | 0 | -0.05(-0.14%) | ||
Aug 08, 2018 | 32.93 | 32.93 | 0 | +0.04(+0.11%) | ||
Aug 07, 2018 | 32.89 | 32.89 | 0 | +0.11(+0.34%) | ||
Aug 06, 2018 | 32.78 | 32.78 | 0 | +0.11(+0.34%) | ||
Aug 03, 2018 | 32.66 | 32.66 | 0 | +0.10(+0.32%) | ||
Aug 02, 2018 | 32.56 | 32.56 | 0 | +0.21(+0.64%) | ||
Aug 01, 2018 | 32.36 | 32.36 | 0 | -0.02(-0.06%) | ||
Jul 31, 2018 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.19(+0.58%) |
Jul 30, 2018 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.20(-0.61%) |
Jul 27, 2018 | 32.38 | 32.38 | 0 | -0.32(-0.97%) | ||
Jul 26, 2018 | 32.70 | 32.70 | 0 | -0.20(-0.60%) | ||
Jul 25, 2018 | 32.90 | 32.90 | 0 | +0.34(+1.04%) | ||
Jul 24, 2018 | 32.56 | 32.56 | 0 | +0.16(+0.49%) | ||
Jul 23, 2018 | 32.40 | 32.40 | 0 | +0.08(+0.23%) | ||
Jul 20, 2018 | 32.33 | 32.33 | 0 | -0.03(-0.09%) | ||
Jul 19, 2018 | 32.36 | 32.36 | 0 | -0.12(-0.38%) | ||
Jul 18, 2018 | 32.48 | 32.48 | 0 | +0.08(+0.26%) | ||
Jul 17, 2018 | 32.39 | 32.39 | 0 | +0.18(+0.55%) | ||
Jul 16, 2018 | 32.22 | 32.22 | 0 | +0.01(+0.03%) | ||
Jul 13, 2018 | 32.21 | 32.21 | 0 | +0.05(+0.15%) | ||
Jul 12, 2018 | 32.16 | 32.16 | 0 | +0.29(+0.91%) | ||
Jul 11, 2018 | 31.87 | 31.87 | 0 | -0.27(-0.85%) | ||
Jul 10, 2018 | 32.14 | 32.14 | 0 | +0.03(+0.09%) | ||
Jul 09, 2018 | 32.11 | 32.11 | 0 | +0.34(+1.06%) | ||
Jul 06, 2018 | 31.77 | 31.77 | 0 | +0.31(+0.98%) | ||
Jul 05, 2018 | 31.47 | 31.47 | 0 | +0.28(+0.90%) | ||
Jul 03, 2018 | 31.18 | 31.18 | 0 | -0.18(-0.57%) | ||
Jul 02, 2018 | 31.36 | 31.36 | 0 | +0.11(+0.36%) | ||
Jun 29, 2018 | 31.25 | 31.25 | 31.25 | 0 | +0.03(+0.09%) | |
Jun 28, 2018 | 31.22 | 31.22 | 31.22 | 0 | +0.21(+0.66%) | |
Jun 27, 2018 | 31.02 | 31.02 | 31.02 | 0 | -0.37(-1.16%) | |
Jun 26, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.09(+0.30%) | |
Jun 25, 2018 | 31.29 | 31.29 | 31.29 | 0 | -0.46(-1.45%) | |
Jun 22, 2018 | 31.75 | 31.75 | 31.75 | 0 | -0.06(-0.18%) | |
Jun 21, 2018 | 31.80 | 31.80 | 31.80 | 0 | -0.26(-0.82%) | |
Jun 20, 2018 | 32.07 | 32.07 | 32.07 | 0 | +0.05(+0.15%) | |
Jun 19, 2018 | 32.09 | 32.02 | 32.02 | 0 | -0.16(-0.50%) | |
Jun 18, 2018 | 32.18 | 32.18 | 32.18 | 0 | -0.03(-0.09%) | |
Jun 15, 2018 | 32.21 | 32.21 | 32.21 | 0 | -0.07(-0.23%) | |
Jun 14, 2018 | 32.28 | 32.28 | 32.28 | 0 | +0.04(+0.12%) | |
Jun 13, 2018 | 32.24 | 32.24 | 32.24 | 0 | -0.20(-0.61%) | |
Jun 12, 2018 | 32.44 | 32.44 | 32.44 | 0 | +0.06(+0.17%) | |
Jun 08, 2018 | 32.38 | 32.38 | 32.38 | 0 | +0.08(+0.26%) | |
Jun 07, 2018 | 32.30 | 32.30 | 32.30 | 0 | -0.06(-0.17%) | |
Jun 06, 2018 | 32.36 | 32.36 | 32.36 | 0 | +0.23(+0.73%) | |
Jun 05, 2018 | 32.12 | 32.12 | 32.12 | 0 | +0.06(+0.17%) | |
Jun 04, 2018 | 32.07 | 32.07 | 32.07 | 0 | +0.16(+0.50%) |