Invesco Charter Fund Class C (MF: CHTCX )

17.69 -0.05 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.85 13.85 13.85 13.85 0 -0.16(-1.13%)
May 27, 2010 14.01 14.01 14.01 14.01 0 +0.35(+2.54%)
May 26, 2010 13.66 13.66 13.66 13.66 0 -0.09(-0.65%)
May 25, 2010 13.75 13.75 13.75 13.75 0 -0.01(-0.07%)
May 24, 2010 13.76 13.76 13.76 13.76 0 -0.15(-1.07%)
May 21, 2010 13.79 13.91 13.91 13.91 0 +0.12(+0.86%)
May 20, 2010 13.79 13.79 13.79 13.79 0 -0.48(-3.34%)
May 19, 2010 14.27 14.27 14.27 14.27 0 -0.08(-0.55%)
May 18, 2010 14.35 14.35 14.35 14.35 0 -0.17(-1.16%)
May 17, 2010 14.52 14.52 14.52 14.52 0 +0.03(+0.21%)
May 14, 2010 14.49 14.49 14.49 14.49 0 -0.25(-1.68%)
May 13, 2010 14.74 14.89 14.74 14.74 0 -0.15(-1.00%)
May 12, 2010 14.69 14.89 14.89 14.89 0 +0.20(+1.35%)
May 11, 2010 14.69 14.69 14.69 14.69 0 +0.01(+0.07%)
May 10, 2010 14.68 14.68 14.68 14.68 0 +0.46(+3.21%)
May 07, 2010 14.22 14.22 14.22 14.22 0 -0.25(-1.71%)
May 06, 2010 14.47 14.82 14.47 14.47 0 -0.35(-2.34%)
May 05, 2010 14.82 14.82 14.82 14.82 0 -0.07(-0.47%)
May 04, 2010 15.20 14.89 14.89 14.89 0 -0.32(-2.09%)
May 03, 2010 15.06 15.20 15.20 15.20 0 +0.14(+0.92%)
Apr 30, 2010 15.25 15.06 15.06 15.06 0 -0.19(-1.24%)
Apr 29, 2010 15.12 15.25 15.25 15.25 0 +0.13(+0.85%)
Apr 28, 2010 15.12 15.12 15.12 15.12 0 +0.10(+0.66%)
Apr 27, 2010 15.30 15.02 15.02 15.02 0 -0.28(-1.82%)
Apr 26, 2010 15.38 15.30 15.30 15.30 0 -0.08(-0.52%)
Apr 23, 2010 15.28 15.38 15.38 15.38 0 +0.10(+0.65%)
Apr 22, 2010 15.28 15.28 15.28 15.28 0 -0.05(-0.32%)
Apr 21, 2010 15.39 15.33 15.33 15.33 0 -0.06(-0.39%)
Apr 20, 2010 15.30 15.39 15.39 15.39 0 +0.09(+0.58%)
Apr 19, 2010 15.30 15.30 15.30 15.30 0 +0.04(+0.26%)
Apr 16, 2010 15.41 15.26 15.26 15.26 0 -0.15(-0.97%)
Apr 15, 2010 15.39 15.41 15.41 15.41 0 +0.02(+0.13%)
Apr 14, 2010 15.24 15.39 15.39 15.39 0 +0.15(+0.98%)
Apr 13, 2010 15.27 15.24 15.24 15.24 0 -0.03(-0.19%)
Apr 12, 2010 15.24 15.27 15.27 15.27 0 +0.03(+0.19%)
Apr 09, 2010 15.16 15.24 15.24 15.24 0 +0.08(+0.52%)
Apr 08, 2010 15.16 15.16 15.16 15.16 0 +0.03(+0.20%)
Apr 07, 2010 15.20 15.13 15.13 15.13 0 -0.07(-0.46%)
Apr 06, 2010 15.21 15.20 15.20 15.20 0 -0.01(-0.07%)
Apr 05, 2010 15.21 15.21 15.21 15.21 0 +0.08(+0.52%)
Apr 01, 2010 15.13 15.13 15.13 0 +0.10(+0.66%)
Mar 31, 2010 15.07 15.03 15.03 15.03 0 -0.04(-0.26%)
Mar 30, 2010 15.04 15.07 15.07 15.07 0 +0.03(+0.20%)
Mar 29, 2010 14.95 15.04 15.04 15.04 0 +0.09(+0.60%)
Mar 26, 2010 14.94 14.95 14.95 14.95 0 +0.01(+0.07%)
Mar 25, 2010 14.96 14.94 14.94 14.94 0 -0.02(-0.13%)
Mar 24, 2010 15.07 14.96 14.96 14.96 0 -0.11(-0.72%)
Mar 23, 2010 15.07 15.07 15.07 15.07 0 +0.08(+0.53%)
Mar 22, 2010 14.99 14.99 14.99 14.99 0 +0.05(+0.33%)
Mar 19, 2010 15.00 14.94 14.94 14.94 0 -0.06(-0.40%)
Mar 18, 2010 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 17, 2010 15.00 15.00 15.00 15.00 0 +0.05(+0.33%)
Mar 16, 2010 14.88 14.95 14.95 14.95 0 +0.08(+0.53%)
Mar 15, 2010 14.88 14.88 14.88 14.88 0 -0.02(-0.13%)
Mar 12, 2010 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 11, 2010 14.87 14.90 14.90 14.90 0 +0.03(+0.20%)
Mar 10, 2010 14.81 14.87 14.87 14.87 0 +0.06(+0.40%)
Mar 09, 2010 14.79 14.81 14.81 14.81 0 +0.02(+0.13%)
Mar 08, 2010 14.82 14.79 14.79 14.79 0 -0.03(-0.20%)
Mar 05, 2010 14.82 14.82 14.82 14.82 0 +0.18(+1.22%)
Mar 04, 2010 14.64 14.64 14.64 14.64 0 +0.01(+0.07%)
Mar 03, 2010 14.63 14.63 14.63 14.63 0 +0.05(+0.34%)
Mar 02, 2010 14.58 14.58 14.58 14.58 0 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.