Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.16(-1.13%) |
May 27, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.35(+2.54%) |
May 26, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.09(-0.65%) |
May 25, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
May 24, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.15(-1.07%) |
May 21, 2010 | 13.79 | 13.91 | 13.91 | 13.91 | 0 | +0.12(+0.86%) |
May 20, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.48(-3.34%) |
May 19, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.08(-0.55%) |
May 18, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.17(-1.16%) |
May 17, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.03(+0.21%) |
May 14, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.25(-1.68%) |
May 13, 2010 | 14.74 | 14.89 | 14.74 | 14.74 | 0 | -0.15(-1.00%) |
May 12, 2010 | 14.69 | 14.89 | 14.89 | 14.89 | 0 | +0.20(+1.35%) |
May 11, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
May 10, 2010 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.46(+3.21%) |
May 07, 2010 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.25(-1.71%) |
May 06, 2010 | 14.47 | 14.82 | 14.47 | 14.47 | 0 | -0.35(-2.34%) |
May 05, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) |
May 04, 2010 | 15.20 | 14.89 | 14.89 | 14.89 | 0 | -0.32(-2.09%) |
May 03, 2010 | 15.06 | 15.20 | 15.20 | 15.20 | 0 | +0.14(+0.92%) |
Apr 30, 2010 | 15.25 | 15.06 | 15.06 | 15.06 | 0 | -0.19(-1.24%) |
Apr 29, 2010 | 15.12 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.85%) |
Apr 28, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.10(+0.66%) |
Apr 27, 2010 | 15.30 | 15.02 | 15.02 | 15.02 | 0 | -0.28(-1.82%) |
Apr 26, 2010 | 15.38 | 15.30 | 15.30 | 15.30 | 0 | -0.08(-0.52%) |
Apr 23, 2010 | 15.28 | 15.38 | 15.38 | 15.38 | 0 | +0.10(+0.65%) |
Apr 22, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.32%) |
Apr 21, 2010 | 15.39 | 15.33 | 15.33 | 15.33 | 0 | -0.06(-0.39%) |
Apr 20, 2010 | 15.30 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.58%) |
Apr 19, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) |
Apr 16, 2010 | 15.41 | 15.26 | 15.26 | 15.26 | 0 | -0.15(-0.97%) |
Apr 15, 2010 | 15.39 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) |
Apr 14, 2010 | 15.24 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.98%) |
Apr 13, 2010 | 15.27 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.19%) |
Apr 12, 2010 | 15.24 | 15.27 | 15.27 | 15.27 | 0 | +0.03(+0.19%) |
Apr 09, 2010 | 15.16 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.52%) |
Apr 08, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.03(+0.20%) |
Apr 07, 2010 | 15.20 | 15.13 | 15.13 | 15.13 | 0 | -0.07(-0.46%) |
Apr 06, 2010 | 15.21 | 15.20 | 15.20 | 15.20 | 0 | -0.01(-0.07%) |
Apr 05, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.52%) |
Apr 01, 2010 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.66%) | |
Mar 31, 2010 | 15.07 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.26%) |
Mar 30, 2010 | 15.04 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) |
Mar 29, 2010 | 14.95 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.60%) |
Mar 26, 2010 | 14.94 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) |
Mar 25, 2010 | 14.96 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) |
Mar 24, 2010 | 15.07 | 14.96 | 14.96 | 14.96 | 0 | -0.11(-0.72%) |
Mar 23, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Mar 22, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) |
Mar 19, 2010 | 15.00 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.40%) |
Mar 18, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Mar 16, 2010 | 14.88 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.53%) |
Mar 15, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Mar 12, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 14.87 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Mar 10, 2010 | 14.81 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.40%) |
Mar 09, 2010 | 14.79 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 14.82 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) |
Mar 05, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.18(+1.22%) |
Mar 04, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Mar 03, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.05(+0.34%) |
Mar 02, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |