Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.25%) |
May 30, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.22(-1.36%) |
May 29, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.15(+0.94%) |
May 25, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
May 24, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) |
May 23, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.12%) |
May 22, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.01(+0.06%) |
May 21, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.19(+1.20%) |
May 18, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.11(-0.69%) |
May 17, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.15(-0.94%) |
May 16, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.06(-0.37%) |
May 15, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
May 14, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.17(-1.04%) |
May 11, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.24%) |
May 10, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.01(-0.06%) |
May 09, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.09(-0.55%) |
May 08, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.08(-0.48%) |
May 07, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.01(-0.06%) |
May 04, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.22(-1.31%) |
May 03, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.10(-0.59%) |
May 02, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
May 01, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) |
Apr 30, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.02(-0.12%) |
Apr 27, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) |
Apr 26, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.08(+0.48%) |
Apr 25, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.13(+0.78%) |
Apr 24, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Apr 23, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.13(-0.78%) |
Apr 20, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.02(+0.12%) |
Apr 19, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) |
Apr 18, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.07(-0.42%) |
Apr 17, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.19(+1.14%) |
Apr 16, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.18%) |
Apr 14, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.18(-1.07%) |
Apr 12, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.22(+1.33%) |
Apr 11, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.09(+0.55%) |
Apr 10, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.22(-1.32%) |
Apr 09, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.17(-1.01%) |
Apr 05, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Apr 04, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.18(-1.06%) |
Apr 03, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.11(-0.64%) |
Apr 02, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.08(+0.47%) |
Mar 30, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.53%) |
Mar 29, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.06(-0.35%) |
Mar 28, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.08(-0.47%) |
Mar 27, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) |
Mar 26, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.18(+1.06%) |
Mar 23, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.05(+0.29%) |
Mar 22, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.10(-0.59%) |
Mar 21, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.03(-0.18%) |
Mar 20, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.10(-0.58%) |
Mar 19, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) |
Mar 16, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) |
Mar 15, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.10(+0.59%) |
Mar 14, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.03(-0.18%) |
Mar 13, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.23(+1.37%) |
Mar 12, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.02(-0.12%) |
Mar 09, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |
Mar 08, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.18(+1.08%) |
Mar 07, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.14(+0.85%) |
Mar 06, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.27(-1.62%) |
Mar 05, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Mar 02, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.08(-0.47%) |