Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | |
May 30, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | |
May 26, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.02(+0.12%) | |
May 24, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.23%) | |
May 23, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.07(+0.41%) | |
May 19, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.11(+0.65%) | |
May 18, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.06(+0.35%) | |
May 17, 2017 | 16.92 | 16.92 | 16.92 | 0 | -0.25(-1.46%) | |
May 16, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
May 15, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.06(+0.35%) | |
May 12, 2017 | 17.09 | 17.09 | 17.09 | 0 | -0.03(-0.18%) | |
May 11, 2017 | 17.12 | 17.12 | 17.12 | 0 | -0.05(-0.29%) | |
May 10, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | |
May 09, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
May 08, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) | |
May 05, 2017 | 17.14 | 17.14 | 17.14 | 0 | +0.08(+0.47%) | |
May 04, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.03(+0.18%) | |
May 03, 2017 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | |
May 02, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) | |
May 01, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.01(-0.06%) | |
Apr 28, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Apr 27, 2017 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) | |
Apr 26, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Apr 25, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.12(+0.71%) | |
Apr 24, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.19(+1.14%) | |
Apr 21, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Apr 20, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) | |
Apr 19, 2017 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) | |
Apr 18, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.07(-0.42%) | |
Apr 17, 2017 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Apr 13, 2017 | 16.57 | 16.57 | 16.57 | 0 | -0.09(-0.54%) | |
Apr 12, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.05(-0.30%) | |
Apr 11, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
Apr 10, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) | |
Apr 07, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
Apr 06, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.05(+0.30%) | |
Apr 05, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.07(-0.42%) | |
Apr 04, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.02(-0.12%) | |
Apr 03, 2017 | 16.78 | 16.78 | 16.78 | 0 | -0.05(-0.30%) | |
Mar 31, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) | |
Mar 30, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) | |
Mar 29, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | |
Mar 27, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
Mar 24, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.01(-0.06%) | |
Mar 22, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | |
Mar 21, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.17(-1.01%) | |
Mar 20, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) | |
Mar 17, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | |
Mar 16, 2017 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | |
Mar 15, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.14(+0.83%) | |
Mar 14, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.05(-0.30%) | |
Mar 13, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.04(+0.24%) | |
Mar 10, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) | |
Mar 09, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Mar 08, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | |
Mar 07, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) | |
Mar 06, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.05(-0.30%) | |
Mar 03, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.09(-0.53%) |