Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 16.22 | 16.22 | 0 | -0.27(-1.64%) | ||
Mar 30, 2022 | 16.49 | 16.49 | 0 | -0.16(-0.96%) | ||
Mar 29, 2022 | 16.65 | 16.65 | 0 | +0.18(+1.09%) | ||
Mar 28, 2022 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | ||
Mar 25, 2022 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Mar 24, 2022 | 16.31 | 16.31 | 0 | +0.18(+1.12%) | ||
Mar 23, 2022 | 16.13 | 16.13 | 0 | -0.19(-1.16%) | ||
Mar 22, 2022 | 16.32 | 16.32 | 0 | +0.15(+0.93%) | ||
Mar 21, 2022 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | ||
Mar 18, 2022 | 16.19 | 16.19 | 0 | +0.16(+1.00%) | ||
Mar 17, 2022 | 16.03 | 16.03 | 0 | +0.21(+1.33%) | ||
Mar 16, 2022 | 15.82 | 15.82 | 0 | +0.33(+2.13%) | ||
Mar 15, 2022 | 15.49 | 15.49 | 0 | +0.32(+2.11%) | ||
Mar 14, 2022 | 15.17 | 15.17 | 0 | -0.14(-0.91%) | ||
Mar 11, 2022 | 15.31 | 15.31 | 0 | -0.22(-1.42%) | ||
Mar 10, 2022 | 15.53 | 15.53 | 0 | -0.02(-0.13%) | ||
Mar 09, 2022 | 15.55 | 15.55 | 0 | +0.42(+2.78%) | ||
Mar 08, 2022 | 15.13 | 15.13 | 0 | -0.10(-0.66%) | ||
Mar 07, 2022 | 15.23 | 15.23 | 0 | -0.54(-3.42%) | ||
Mar 04, 2022 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | ||
Mar 03, 2022 | 15.92 | 15.92 | 0 | -0.11(-0.69%) | ||
Mar 02, 2022 | 16.03 | 16.03 | 0 | +0.30(+1.91%) | ||
Mar 01, 2022 | 15.73 | 15.73 | 0 | -0.23(-1.44%) | ||
Feb 28, 2022 | 15.96 | 15.96 | 0 | -0.02(-0.13%) | ||
Feb 25, 2022 | 15.98 | 15.98 | 0 | +0.39(+2.50%) | ||
Feb 24, 2022 | 15.59 | 15.59 | 0 | +0.28(+1.83%) | ||
Feb 23, 2022 | 15.31 | 15.31 | 0 | -0.32(-2.05%) | ||
Feb 22, 2022 | 15.63 | 15.63 | 0 | -0.16(-1.01%) | ||
Feb 18, 2022 | 15.79 | 15.79 | 0 | -0.12(-0.75%) | ||
Feb 17, 2022 | 15.91 | 15.91 | 0 | -0.34(-2.09%) | ||
Feb 16, 2022 | 16.25 | 16.25 | 0 | +0.04(+0.25%) | ||
Feb 15, 2022 | 16.21 | 16.21 | 0 | +0.27(+1.69%) | ||
Feb 14, 2022 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Feb 11, 2022 | 15.99 | 15.99 | 0 | -0.37(-2.26%) | ||
Feb 10, 2022 | 16.36 | 16.36 | 0 | -0.29(-1.74%) | ||
Feb 09, 2022 | 16.65 | 16.65 | 0 | +0.22(+1.34%) | ||
Feb 08, 2022 | 16.43 | 16.43 | 0 | +0.17(+1.05%) | ||
Feb 07, 2022 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | ||
Feb 04, 2022 | 16.31 | 16.31 | 0 | +0.14(+0.87%) | ||
Feb 03, 2022 | 16.17 | 16.17 | 0 | -0.36(-2.18%) | ||
Feb 02, 2022 | 16.53 | 16.53 | 0 | +0.10(+0.61%) | ||
Feb 01, 2022 | 16.43 | 16.43 | 0 | +0.16(+0.98%) | ||
Jan 31, 2022 | 16.27 | 16.27 | 0 | +0.35(+2.20%) | ||
Jan 28, 2022 | 15.92 | 15.92 | 0 | +0.33(+2.12%) | ||
Jan 27, 2022 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | ||
Jan 26, 2022 | 15.67 | 15.67 | 0 | -0.08(-0.51%) | ||
Jan 25, 2022 | 15.75 | 15.75 | 0 | -0.24(-1.50%) | ||
Jan 24, 2022 | 15.99 | 15.99 | 0 | +0.06(+0.38%) | ||
Jan 21, 2022 | 15.93 | 15.93 | 0 | -0.31(-1.91%) | ||
Jan 20, 2022 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | ||
Jan 19, 2022 | 16.40 | 16.40 | 0 | -0.14(-0.85%) | ||
Jan 18, 2022 | 16.54 | 16.54 | 0 | -0.34(-2.01%) | ||
Jan 14, 2022 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | ||
Jan 13, 2022 | 16.89 | 16.89 | 0 | -0.23(-1.34%) | ||
Jan 12, 2022 | 17.12 | 17.12 | 0 | +0.05(+0.29%) | ||
Jan 11, 2022 | 17.07 | 17.07 | 0 | +0.17(+1.01%) | ||
Jan 10, 2022 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | ||
Jan 07, 2022 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | ||
Jan 06, 2022 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Jan 05, 2022 | 17.03 | 17.03 | 0 | -0.35(-2.01%) | ||
Jan 04, 2022 | 17.38 | 17.38 | 0 | +0.00(+0.00%) |