Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.938 | 8.938 | 8.938 | 8.938 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 8.938 | 8.938 | 8.938 | 8.938 | 0 | -0.02(-0.20%) |
Dec 29, 2010 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | +0.02(+0.20%) |
Dec 28, 2010 | 8.938 | 8.938 | 8.938 | 8.938 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 8.938 | 8.938 | 8.938 | 8.938 | 0 | -0.01(-0.10%) |
Dec 23, 2010 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.02(+0.20%) |
Dec 21, 2010 | 8.929 | 8.929 | 8.929 | 8.929 | 0 | +0.05(+0.51%) |
Dec 20, 2010 | 8.883 | 8.883 | 8.883 | 8.883 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 8.874 | 8.874 | 8.874 | 8.874 | 0 | +0.04(+0.41%) |
Dec 16, 2010 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | +0.05(+0.62%) |
Dec 15, 2010 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | -0.03(-0.31%) |
Dec 14, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.41%) |
Dec 13, 2010 | 8.774 | 8.774 | 8.774 | 8.774 | 0 | -0.01(-0.10%) |
Dec 10, 2010 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | +0.05(+0.63%) |
Dec 09, 2010 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.31%) |
Dec 07, 2010 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.01(-0.10%) |
Dec 06, 2010 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 8.556 | 8.674 | 8.674 | 8.674 | 0 | +0.12(+1.38%) |
Dec 01, 2010 | 8.556 | 8.556 | 8.556 | 8.556 | 0 | +0.18(+2.17%) |
Nov 30, 2010 | 8.438 | 8.375 | 8.375 | 8.375 | 0 | -0.06(-0.75%) |
Nov 29, 2010 | 8.438 | 8.438 | 8.438 | 8.438 | 0 | -0.04(-0.43%) |
Nov 26, 2010 | 8.529 | 8.475 | 8.475 | 8.475 | 0 | -0.05(-0.64%) |
Nov 24, 2010 | 8.529 | 8.529 | 8.529 | 8.529 | 0 | +0.14(+1.62%) |
Nov 23, 2010 | 8.393 | 8.393 | 8.393 | 8.393 | 0 | -0.13(-1.49%) |
Nov 22, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.32%) |
Nov 18, 2010 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.11(+1.30%) |
Nov 17, 2010 | 8.384 | 8.384 | 8.384 | 8.384 | 0 | +0.02(+0.22%) |
Nov 16, 2010 | 8.366 | 8.366 | 8.366 | 8.366 | 0 | -0.15(-1.71%) |
Nov 15, 2010 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | -0.10(-1.16%) |
Nov 11, 2010 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.03(-0.32%) |
Nov 10, 2010 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | +0.04(+0.42%) |
Nov 09, 2010 | 8.602 | 8.602 | 8.602 | 8.602 | 0 | -0.05(-0.63%) |
Nov 08, 2010 | 8.656 | 8.656 | 8.656 | 8.656 | 0 | -0.03(-0.31%) |
Nov 05, 2010 | 8.683 | 8.683 | 8.683 | 8.683 | 0 | +0.03(+0.31%) |
Nov 04, 2010 | 8.656 | 8.656 | 8.656 | 8.656 | 0 | +0.18(+2.14%) |
Nov 03, 2010 | 8.475 | 8.475 | 8.475 | 8.475 | 0 | +0.03(+0.32%) |
Nov 02, 2010 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | +0.06(+0.76%) |
Nov 01, 2010 | 8.384 | 8.384 | 8.384 | 8.384 | 0 | +0.01(+0.11%) |
Oct 29, 2010 | 8.375 | 8.375 | 8.375 | 8.375 | 0 | +0.03(+0.33%) |
Oct 28, 2010 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 8.357 | 8.357 | 8.357 | 8.357 | 0 | +0.01(+0.11%) |
Oct 22, 2010 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.03(+0.33%) |
Oct 21, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.66%) |
Oct 19, 2010 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.15(-1.73%) |
Oct 18, 2010 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | +0.05(+0.65%) |
Oct 15, 2010 | 8.357 | 8.357 | 8.357 | 8.357 | 0 | +0.05(+0.55%) |
Oct 14, 2010 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | -0.02(-0.22%) |
Oct 13, 2010 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.06(+0.77%) |
Oct 12, 2010 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.05(+0.55%) |
Oct 11, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.11%) |
Oct 08, 2010 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.06(+0.78%) |
Oct 07, 2010 | 8.148 | 8.148 | 8.148 | 8.148 | 0 | -0.02(-0.22%) |
Oct 06, 2010 | 8.166 | 8.166 | 8.166 | 8.166 | 0 | -0.01(-0.11%) |
Oct 05, 2010 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | +0.16(+2.04%) |
Oct 04, 2010 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.07(-0.90%) |