Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Mar 27, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) |
Mar 25, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Mar 22, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) |
Mar 21, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.11(-0.91%) |
Mar 20, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) |
Mar 19, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Mar 18, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.05(-0.41%) |
Mar 15, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) |
Mar 14, 2013 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Mar 13, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Mar 12, 2013 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Mar 11, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
Mar 08, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) |
Mar 07, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.03(+0.25%) |
Mar 06, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Mar 05, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Mar 04, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Mar 01, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Feb 28, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Feb 27, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.15(+1.31%) |
Feb 26, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Feb 25, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.22(-1.89%) |
Feb 22, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.13(+1.13%) |
Feb 21, 2013 | 11.52 | 11.62 | 11.52 | 11.52 | 0 | -0.10(-0.86%) |
Feb 20, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.18(-1.53%) |
Feb 19, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.08(+0.68%) |
Feb 15, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Feb 14, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Feb 13, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Feb 12, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Feb 07, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) |
Feb 06, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.12%) |
Feb 04, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.14(-1.20%) |
Feb 01, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.14(+1.21%) |
Jan 31, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Jan 30, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Jan 29, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Jan 28, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
Jan 24, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jan 23, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Jan 22, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) |
Jan 18, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
Jan 17, 2013 | 11.34 | 11.34 | 11.26 | 11.34 | 0 | +0.08(+0.71%) |
Jan 16, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Jan 15, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Jan 14, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
Jan 09, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
Jan 08, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jan 07, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) |
Jan 04, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Jan 03, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |