Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 42.43 | 42.73 | 42.73 | 42.73 | 0 | +0.30(+0.71%) |
Apr 28, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.07(+0.17%) |
Apr 27, 2011 | 42.21 | 42.36 | 42.36 | 42.36 | 0 | +0.15(+0.36%) |
Apr 26, 2011 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.27(+0.64%) |
Apr 25, 2011 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.22(-0.52%) |
Apr 21, 2011 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +0.50(+1.20%) |
Apr 20, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.95(+2.33%) |
Apr 19, 2011 | 40.30 | 40.71 | 40.71 | 40.71 | 0 | +0.41(+1.02%) |
Apr 18, 2011 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.58(-1.42%) |
Apr 15, 2011 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.21(+0.52%) |
Apr 14, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.03(+0.07%) |
Apr 13, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) |
Apr 12, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.50(-1.22%) |
Apr 11, 2011 | 41.13 | 40.82 | 40.82 | 40.82 | 0 | -0.31(-0.75%) |
Apr 08, 2011 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.25(-0.60%) |
Apr 07, 2011 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.10(-0.24%) |
Apr 06, 2011 | 41.75 | 41.48 | 41.48 | 41.48 | 0 | -0.27(-0.65%) |
Apr 05, 2011 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.01(-0.02%) |
Apr 04, 2011 | 41.72 | 41.76 | 41.76 | 41.76 | 0 | +0.04(+0.10%) |
Apr 01, 2011 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +0.29(+0.70%) |
Mar 31, 2011 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.23(+0.56%) |
Mar 30, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.36(+0.88%) |
Mar 29, 2011 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.41(+1.01%) |
Mar 28, 2011 | 40.54 | 40.43 | 40.43 | 40.43 | 0 | -0.11(-0.27%) |
Mar 25, 2011 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.24(+0.60%) |
Mar 24, 2011 | 39.59 | 40.30 | 40.30 | 40.30 | 0 | +0.71(+1.79%) |
Mar 23, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.24(+0.61%) |
Mar 22, 2011 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.17(-0.43%) |
Mar 21, 2011 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.81(+2.09%) |
Mar 18, 2011 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.29(+0.75%) |
Mar 16, 2011 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.58(-1.49%) |
Mar 15, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.37(-0.94%) |
Mar 14, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.22(-0.56%) |
Mar 11, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.35(+0.89%) |
Mar 10, 2011 | 40.20 | 39.24 | 39.24 | 39.24 | 0 | -0.96(-2.39%) |
Mar 09, 2011 | 40.56 | 40.20 | 40.20 | 40.20 | 0 | -0.36(-0.89%) |
Mar 08, 2011 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.24(+0.60%) |
Mar 07, 2011 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.67(-1.63%) |
Mar 04, 2011 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.11(-0.27%) |
Mar 03, 2011 | 40.20 | 41.10 | 41.10 | 41.10 | 0 | +0.90(+2.24%) |
Mar 02, 2011 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.18(+0.45%) |
Mar 01, 2011 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.79(-1.94%) |
Feb 28, 2011 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.03(+0.07%) |
Feb 25, 2011 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | +0.79(+1.98%) |
Feb 24, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.30(+0.76%) |
Feb 23, 2011 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.66(-1.64%) |
Feb 22, 2011 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -1.37(-3.28%) |
Feb 18, 2011 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.10(-0.24%) |
Feb 17, 2011 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.03(-0.07%) |
Feb 16, 2011 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.34(+0.82%) |
Feb 15, 2011 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.30(-0.72%) |
Feb 14, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.21(+0.50%) |
Feb 11, 2011 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +0.40(+0.97%) |
Feb 10, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.43(+1.05%) |
Feb 09, 2011 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.12(-0.29%) |
Feb 08, 2011 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.26(+0.64%) |
Feb 07, 2011 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.22(+0.54%) |
Feb 04, 2011 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.38(+0.95%) |
Feb 03, 2011 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) |
Feb 02, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.01(-0.03%) |