Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) |
Oct 26, 2006 | 14.76 | 14.76 | 14.67 | 14.76 | 0 | +0.09(+0.61%) |
Oct 25, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) |
Oct 24, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) |
Oct 23, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.35%) |
Oct 19, 2006 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) |
Oct 18, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) |
Oct 17, 2006 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
Oct 16, 2006 | 14.44 | 14.44 | 14.42 | 14.44 | 0 | +0.02(+0.14%) |
Oct 13, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Oct 12, 2006 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.09(+0.63%) |
Oct 11, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.28%) |
Oct 10, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Oct 09, 2006 | 14.37 | 14.37 | 14.34 | 14.37 | 0 | +0.03(+0.21%) |
Oct 06, 2006 | 14.26 | 14.34 | 14.26 | 14.34 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Oct 04, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.77%) |
Oct 03, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Oct 02, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Sep 29, 2006 | 14.24 | 14.27 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Sep 28, 2006 | 14.27 | 14.27 | 14.22 | 14.27 | 0 | +0.05(+0.35%) |
Sep 27, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
Sep 26, 2006 | 14.19 | 14.28 | 14.28 | 14.28 | 0 | +0.22(+1.56%) |
Sep 25, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) |
Sep 21, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Sep 20, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.08(+0.57%) |
Sep 19, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) |
Sep 18, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
Sep 15, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Sep 14, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
Sep 13, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) |
Sep 12, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.15(+1.08%) |
Sep 11, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) |
Sep 08, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.06(+0.44%) |
Sep 07, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) |
Sep 06, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Sep 05, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Sep 01, 2006 | 13.96 | 13.96 | 13.87 | 13.96 | 0 | +0.09(+0.65%) |
Aug 31, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Aug 29, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.07(+0.51%) |
Aug 28, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.08(+0.58%) |
Aug 25, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Aug 24, 2006 | 13.72 | 13.72 | 13.69 | 13.72 | 0 | +0.03(+0.22%) |
Aug 23, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) |
Aug 22, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) |
Aug 21, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.08(-0.58%) |
Aug 18, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Aug 17, 2006 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) |
Aug 16, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Aug 15, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.17(+1.27%) |
Aug 14, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Aug 11, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.52%) |
Aug 10, 2006 | 13.44 | 13.44 | 13.40 | 13.44 | 0 | +0.04(+0.30%) |
Aug 09, 2006 | 13.40 | 13.46 | 13.40 | 13.40 | 0 | -0.06(-0.45%) |
Aug 08, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |
Aug 07, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) |
Aug 04, 2006 | 13.50 | 13.50 | 13.49 | 13.50 | 0 | +0.01(+0.07%) |
Aug 03, 2006 | 13.45 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) |
Aug 02, 2006 | 13.45 | 13.45 | 13.39 | 13.45 | 0 | +0.06(+0.45%) |