Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.72%) |
Aug 30, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |
Aug 27, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) |
Aug 26, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Aug 25, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) |
Aug 24, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Aug 23, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Aug 20, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Aug 19, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) |
Aug 18, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.13(+1.05%) |
Aug 17, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Aug 16, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.17(+1.39%) |
Aug 13, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Aug 12, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.15(-1.21%) |
Aug 11, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Aug 10, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.16(+1.31%) |
Aug 09, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.04(+0.33%) |
Aug 06, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.20(-1.62%) |
Aug 05, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.19(-1.52%) |
Aug 04, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |
Aug 03, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.03(-0.24%) |
Aug 02, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) |
Jul 30, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.06(+0.48%) |
Jul 28, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
Jul 27, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.15(+1.22%) |
Jul 26, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.17(-1.36%) |
Jul 22, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Jul 21, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Jul 20, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Jul 19, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Jul 16, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) |
Jul 15, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.55%) |
Jul 14, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.01(-0.08%) |
Jul 13, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) |
Jul 09, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) |
Jul 08, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.05(-0.39%) |
Jul 06, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
Jul 02, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.04(-0.31%) |
Jul 01, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.11(-0.85%) |
Jun 30, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.55%) |
Jun 29, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jun 28, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) |
Jun 25, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |
Jun 24, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.03(-0.23%) |
Jun 23, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.94%) |
Jun 22, 2004 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) |
Jun 21, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) |
Jun 18, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Jun 17, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) |
Jun 16, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.24%) |
Jun 15, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Jun 14, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.12(-0.94%) |
Jun 10, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.24%) |
Jun 09, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.09(-0.70%) |
Jun 08, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Jun 07, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.19(+1.51%) |
Jun 04, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) |
Jun 03, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.11(-0.87%) |
Jun 02, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) |