Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.15%) | |
Oct 28, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.36%) | |
Oct 27, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.15%) | |
Oct 26, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.15%) | |
Oct 25, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.07%) | |
Oct 24, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.22%) | |
Oct 21, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.29%) | |
Oct 20, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.22%) | |
Oct 19, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.29%) | |
Oct 18, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.66%) | |
Oct 17, 2016 | 11.73 | 11.73 | 11.70 | 0 | -0.03(-0.22%) | |
Oct 14, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.29%) | |
Oct 12, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.07%) | |
Oct 11, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.16(-1.37%) | |
Oct 10, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.58%) | |
Oct 07, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.14%) | |
Oct 06, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.07%) | |
Oct 05, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.65%) | |
Oct 04, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.09(-0.72%) | |
Oct 03, 2016 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.95%) |
Sep 30, 2016 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.94%) |
Sep 29, 2016 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.95%) |
Sep 28, 2016 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.44%) |
Sep 27, 2016 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.10(-0.87%) | |
Sep 23, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.58%) | |
Sep 22, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.73%) | |
Sep 21, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.15(+1.25%) | |
Sep 20, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.22%) | |
Sep 19, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.29%) | |
Sep 16, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | |
Sep 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.11(+0.96%) | |
Sep 14, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.44%) | |
Sep 13, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.21(-1.74%) | |
Sep 12, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.15(+1.32%) | |
Sep 09, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.30(-2.50%) | |
Sep 08, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.14%) | |
Sep 07, 2016 | 11.93 | 11.93 | 11.98 | 0 | +0.04(+0.36%) | |
Sep 06, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.07%) | |
Sep 02, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.58%) | |
Sep 01, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.29%) | |
Aug 31, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.65%) | |
Aug 26, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.36%) | |
Aug 25, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.36%) | |
Aug 23, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.29%) | |
Aug 22, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.14%) | |
Aug 19, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.29%) | |
Aug 18, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.08(+0.65%) | |
Aug 17, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.15%) | |
Aug 16, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.43%) | |
Aug 15, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.58%) | |
Aug 12, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.22%) | |
Aug 11, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.65%) | |
Aug 10, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.36%) | |
Aug 09, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.07%) | |
Aug 08, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.22%) | |
Aug 05, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.16(+1.40%) | |
Aug 04, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.22%) | |
Aug 03, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.82%) | |
Aug 02, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.81%) |