Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 17.98 | 17.98 | 0 | -0.04(-0.21%) | ||
Dec 29, 2022 | 18.02 | 18.02 | 0 | +0.25(+1.42%) | ||
Dec 28, 2022 | 17.77 | 17.77 | 0 | -0.18(-1.02%) | ||
Dec 23, 2022 | 17.95 | 17.95 | 0 | +0.14(+0.76%) | ||
Dec 22, 2022 | 17.81 | 17.81 | 0 | -0.17(-0.97%) | ||
Dec 21, 2022 | 17.99 | 17.99 | 0 | +0.24(+1.36%) | ||
Dec 20, 2022 | 17.75 | 17.75 | 0 | +0.06(+0.33%) | ||
Dec 19, 2022 | 17.69 | 17.69 | 0 | -0.13(-0.71%) | ||
Dec 16, 2022 | 17.81 | 17.81 | 0 | -0.16(-0.91%) | ||
Dec 15, 2022 | 17.98 | 17.98 | 0 | -1.69(-8.57%) | ||
Dec 14, 2022 | 19.66 | 19.66 | 0 | -0.09(-0.44%) | ||
Dec 13, 2022 | 19.75 | 19.75 | 0 | +0.11(+0.58%) | ||
Dec 12, 2022 | 19.64 | 19.64 | 0 | +0.28(+1.43%) | ||
Dec 09, 2022 | 19.36 | 19.36 | 0 | -0.15(-0.78%) | ||
Dec 08, 2022 | 19.51 | 19.51 | 0 | +0.11(+0.59%) | ||
Dec 07, 2022 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 19.40 | 19.40 | 0 | -0.21(-1.07%) | ||
Dec 05, 2022 | 19.61 | 19.61 | 0 | -0.37(-1.87%) | ||
Dec 02, 2022 | 19.98 | 19.98 | 0 | -0.02(-0.10%) | ||
Dec 01, 2022 | 20.00 | 20.00 | 0 | -0.04(-0.19%) | ||
Nov 30, 2022 | 20.04 | 20.04 | 0 | +0.40(+2.05%) | ||
Nov 29, 2022 | 19.64 | 19.64 | 0 | +0.11(+0.54%) | ||
Nov 28, 2022 | 19.53 | 19.53 | 0 | -0.29(-1.45%) | ||
Nov 25, 2022 | 19.82 | 19.82 | 0 | +0.06(+0.29%) | ||
Nov 23, 2022 | 19.76 | 19.76 | 0 | +0.04(+0.19%) | ||
Nov 22, 2022 | 19.72 | 19.72 | 0 | +0.28(+1.43%) | ||
Nov 21, 2022 | 19.44 | 19.44 | 0 | +0.01(+0.05%) | ||
Nov 18, 2022 | 19.43 | 19.43 | 0 | +0.13(+0.69%) | ||
Nov 17, 2022 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | ||
Nov 16, 2022 | 19.31 | 19.31 | 0 | -0.15(-0.79%) | ||
Nov 15, 2022 | 19.46 | 19.46 | 0 | +0.11(+0.54%) | ||
Nov 14, 2022 | 19.36 | 19.36 | 0 | -0.11(-0.54%) | ||
Nov 11, 2022 | 19.46 | 19.46 | 0 | +0.11(+0.54%) | ||
Nov 10, 2022 | 19.36 | 19.36 | 0 | +0.77(+4.17%) | ||
Nov 09, 2022 | 18.58 | 18.58 | 0 | -0.32(-1.67%) | ||
Nov 08, 2022 | 18.90 | 18.90 | 0 | +0.10(+0.51%) | ||
Nov 07, 2022 | 18.80 | 18.80 | 0 | +0.16(+0.87%) | ||
Nov 04, 2022 | 18.64 | 18.64 | 0 | +0.31(+1.67%) | ||
Nov 03, 2022 | 18.33 | 18.33 | 0 | -0.11(-0.57%) | ||
Nov 02, 2022 | 18.44 | 18.44 | 0 | -0.37(-1.98%) | ||
Nov 01, 2022 | 18.81 | 18.81 | 0 | +0.10(+0.51%) | ||
Oct 31, 2022 | 18.72 | 18.72 | 0 | -0.10(-0.51%) | ||
Oct 28, 2022 | 18.81 | 18.81 | 0 | +0.41(+2.24%) | ||
Oct 27, 2022 | 18.40 | 18.40 | 0 | -0.06(-0.31%) | ||
Oct 26, 2022 | 18.46 | 18.46 | 0 | +0.07(+0.36%) | ||
Oct 25, 2022 | 18.39 | 18.39 | 0 | +0.24(+1.32%) | ||
Oct 24, 2022 | 18.15 | 18.15 | 0 | +0.18(+1.01%) | ||
Oct 21, 2022 | 17.97 | 17.97 | 0 | +0.40(+2.29%) | ||
Oct 20, 2022 | 17.57 | 17.57 | 0 | -0.13(-0.76%) | ||
Oct 19, 2022 | 17.70 | 17.70 | 0 | -0.18(-1.02%) | ||
Oct 18, 2022 | 17.88 | 17.88 | 0 | +0.22(+1.25%) | ||
Oct 17, 2022 | 17.66 | 17.66 | 0 | +0.36(+2.10%) | ||
Oct 14, 2022 | 17.30 | 17.30 | 0 | -0.31(-1.74%) | ||
Oct 13, 2022 | 17.61 | 17.61 | 0 | +0.54(+3.14%) | ||
Oct 12, 2022 | 17.07 | 17.07 | 0 | -0.08(-0.45%) | ||
Oct 11, 2022 | 17.15 | 17.15 | 0 | -0.05(-0.28%) | ||
Oct 10, 2022 | 17.20 | 17.20 | 0 | -0.06(-0.33%) | ||
Oct 07, 2022 | 17.25 | 17.25 | 0 | -0.36(-2.06%) | ||
Oct 06, 2022 | 17.62 | 17.62 | 0 | -0.17(-0.97%) | ||
Oct 05, 2022 | 17.79 | 17.79 | 0 | -0.08(-0.43%) | ||
Oct 04, 2022 | 17.87 | 17.87 | 0 | +0.55(+3.15%) |