Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.019 | 9.019 | 0 | +0.04(+0.48%) | ||
Oct 28, 2022 | 8.976 | 8.976 | 0 | +0.03(+0.31%) | ||
Oct 27, 2022 | 8.948 | 8.948 | 0 | +0.01(+0.10%) | ||
Oct 26, 2022 | 8.939 | 8.939 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 8.939 | 8.939 | 0 | -0.04(-0.41%) | ||
Oct 24, 2022 | 8.976 | 8.976 | 0 | -0.06(-0.72%) | ||
Oct 21, 2022 | 9.041 | 9.041 | 0 | -0.12(-1.32%) | ||
Oct 20, 2022 | 9.161 | 9.161 | 0 | -0.04(-0.40%) | ||
Oct 19, 2022 | 9.198 | 9.198 | 0 | -0.03(-0.30%) | ||
Oct 18, 2022 | 9.226 | 9.226 | 0 | -0.01(-0.10%) | ||
Oct 17, 2022 | 9.236 | 9.236 | 0 | +0.01(+0.10%) | ||
Oct 14, 2022 | 9.226 | 9.226 | 0 | -0.02(-0.20%) | ||
Oct 13, 2022 | 9.245 | 9.245 | 0 | -0.04(-0.40%) | ||
Oct 12, 2022 | 9.282 | 9.282 | 0 | -0.04(-0.40%) | ||
Oct 11, 2022 | 9.319 | 9.319 | 0 | +0.01(+0.10%) | ||
Oct 10, 2022 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 9.310 | 9.310 | 0 | +0.01(+0.10%) | ||
Oct 05, 2022 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 9.300 | 9.300 | 0 | +0.09(+1.01%) | ||
Oct 03, 2022 | 9.208 | 9.208 | 0 | +0.02(+0.20%) | ||
Sep 30, 2022 | 9.189 | 9.189 | 0 | +0.03(+0.36%) | ||
Sep 29, 2022 | 9.156 | 9.156 | 0 | +0.00(+0.00%) | ||
Sep 28, 2022 | 9.156 | 9.156 | 0 | -0.05(-0.50%) | ||
Sep 27, 2022 | 9.202 | 9.202 | 0 | -0.06(-0.70%) | ||
Sep 26, 2022 | 9.267 | 9.267 | 0 | -0.06(-0.59%) | ||
Sep 23, 2022 | 9.322 | 9.322 | 0 | -0.04(-0.39%) | ||
Sep 22, 2022 | 9.359 | 9.359 | 0 | -0.04(-0.39%) | ||
Sep 21, 2022 | 9.396 | 9.396 | 0 | -0.02(-0.20%) | ||
Sep 20, 2022 | 9.414 | 9.414 | 0 | -0.08(-0.88%) | ||
Sep 19, 2022 | 9.498 | 9.498 | 0 | -0.02(-0.19%) | ||
Sep 16, 2022 | 9.516 | 9.516 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 9.516 | 9.516 | 0 | -0.02(-0.19%) | ||
Sep 14, 2022 | 9.535 | 9.535 | 0 | -0.03(-0.29%) | ||
Sep 13, 2022 | 9.562 | 9.562 | 0 | -0.07(-0.77%) | ||
Sep 12, 2022 | 9.636 | 9.636 | 0 | +0.01(+0.10%) | ||
Sep 09, 2022 | 9.627 | 9.627 | 0 | +0.01(+0.10%) | ||
Sep 08, 2022 | 9.618 | 9.618 | 0 | -0.01(-0.10%) | ||
Sep 07, 2022 | 9.627 | 9.627 | 0 | -0.08(-0.86%) | ||
Sep 02, 2022 | 9.710 | 9.710 | 0 | -0.02(-0.19%) | ||
Sep 01, 2022 | 9.729 | 9.729 | 0 | -0.07(-0.75%) | ||
Aug 31, 2022 | 9.802 | 9.802 | 0 | +0.02(+0.24%) | ||
Aug 30, 2022 | 9.779 | 9.779 | 0 | -0.04(-0.38%) | ||
Aug 29, 2022 | 9.816 | 9.816 | 0 | -0.03(-0.28%) | ||
Aug 26, 2022 | 9.844 | 9.844 | 0 | -0.01(-0.09%) | ||
Aug 25, 2022 | 9.853 | 9.853 | 0 | -0.04(-0.37%) | ||
Aug 24, 2022 | 9.890 | 9.890 | 0 | -0.05(-0.46%) | ||
Aug 23, 2022 | 9.936 | 9.936 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.936 | 9.936 | 0 | -0.02(-0.18%) | ||
Aug 19, 2022 | 9.954 | 9.954 | 0 | -0.03(-0.28%) | ||
Aug 18, 2022 | 9.982 | 9.982 | 0 | -0.02(-0.18%) | ||
Aug 17, 2022 | 10.00 | 10.00 | 0 | -0.06(-0.55%) | ||
Aug 16, 2022 | 10.06 | 10.06 | 0 | -0.02(-0.18%) | ||
Aug 15, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 10.07 | 10.07 | 0 | -0.01(-0.09%) | ||
Aug 11, 2022 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 10.08 | 10.08 | 0 | +0.01(+0.09%) | ||
Aug 09, 2022 | 10.07 | 10.07 | 0 | -0.01(-0.09%) | ||
Aug 08, 2022 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 10.08 | 10.08 | 0 | -0.05(-0.45%) | ||
Aug 04, 2022 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Aug 03, 2022 | 10.13 | 10.13 | 0 | -0.02(-0.18%) | ||
Aug 02, 2022 | 10.15 | 10.15 | 0 | +0.05(+0.46%) |