Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.46 | 10.46 | 0 | +0.07(+0.65%) | ||
Mar 30, 2022 | 10.39 | 10.39 | 0 | +0.01(+0.09%) | ||
Mar 29, 2022 | 10.39 | 10.39 | 0 | -0.03(-0.26%) | ||
Mar 28, 2022 | 10.41 | 10.41 | 0 | -0.02(-0.17%) | ||
Mar 25, 2022 | 10.43 | 10.43 | 0 | -0.05(-0.43%) | ||
Mar 24, 2022 | 10.48 | 10.48 | 0 | -0.02(-0.17%) | ||
Mar 23, 2022 | 10.49 | 10.49 | 0 | -0.03(-0.26%) | ||
Mar 22, 2022 | 10.52 | 10.52 | 0 | -0.07(-0.68%) | ||
Mar 21, 2022 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Mar 18, 2022 | 10.60 | 10.60 | 0 | +0.02(+0.17%) | ||
Mar 17, 2022 | 10.58 | 10.58 | 0 | +0.02(+0.17%) | ||
Mar 16, 2022 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 10.58 | 10.58 | 0 | -0.04(-0.34%) | ||
Mar 14, 2022 | 10.61 | 10.61 | 0 | -0.07(-0.68%) | ||
Mar 11, 2022 | 10.68 | 10.68 | 0 | -0.03(-0.25%) | ||
Mar 10, 2022 | 10.71 | 10.71 | 0 | -0.05(-0.42%) | ||
Mar 09, 2022 | 10.76 | 10.76 | 0 | -0.05(-0.42%) | ||
Mar 08, 2022 | 10.80 | 10.80 | 0 | -0.05(-0.50%) | ||
Mar 07, 2022 | 10.86 | 10.86 | 0 | -0.03(-0.25%) | ||
Mar 04, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.17%) | ||
Mar 03, 2022 | 10.90 | 10.90 | 0 | -0.04(-0.33%) | ||
Mar 02, 2022 | 10.94 | 10.94 | 0 | -0.01(-0.08%) | ||
Mar 01, 2022 | 10.95 | 10.95 | 0 | +0.02(+0.17%) | ||
Feb 28, 2022 | 10.93 | 10.93 | 0 | +0.03(+0.27%) | ||
Feb 25, 2022 | 10.90 | 10.90 | 0 | -0.01(-0.08%) | ||
Feb 24, 2022 | 10.91 | 10.91 | 0 | +0.04(+0.33%) | ||
Feb 23, 2022 | 10.87 | 10.87 | 0 | -0.02(-0.17%) | ||
Feb 22, 2022 | 10.89 | 10.89 | 0 | +0.02(+0.17%) | ||
Feb 18, 2022 | 10.87 | 10.87 | 0 | +0.01(+0.08%) | ||
Feb 17, 2022 | 10.86 | 10.86 | 0 | +0.01(+0.08%) | ||
Feb 16, 2022 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 10.85 | 10.85 | 0 | -0.04(-0.33%) | ||
Feb 14, 2022 | 10.89 | 10.89 | 0 | -0.02(-0.17%) | ||
Feb 11, 2022 | 10.91 | 10.91 | 0 | -0.04(-0.33%) | ||
Feb 10, 2022 | 10.94 | 10.94 | 0 | -0.06(-0.58%) | ||
Feb 09, 2022 | 11.01 | 11.01 | 0 | -0.02(-0.16%) | ||
Feb 08, 2022 | 11.03 | 11.03 | 0 | -0.04(-0.33%) | ||
Feb 07, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.08%) | ||
Feb 04, 2022 | 11.07 | 11.07 | 0 | -0.03(-0.24%) | ||
Feb 03, 2022 | 11.10 | 11.10 | 0 | +0.02(+0.16%) | ||
Feb 02, 2022 | 11.08 | 11.08 | 0 | +0.04(+0.33%) | ||
Feb 01, 2022 | 11.04 | 11.04 | 0 | +0.02(+0.16%) | ||
Jan 31, 2022 | 11.03 | 11.03 | 0 | +0.01(+0.11%) | ||
Jan 28, 2022 | 11.01 | 11.01 | 0 | -0.04(-0.33%) | ||
Jan 27, 2022 | 11.05 | 11.05 | 0 | -0.04(-0.41%) | ||
Jan 26, 2022 | 11.10 | 11.10 | 0 | -0.03(-0.24%) | ||
Jan 25, 2022 | 11.12 | 11.12 | 0 | -0.03(-0.24%) | ||
Jan 24, 2022 | 11.15 | 11.15 | 0 | -0.03(-0.24%) | ||
Jan 21, 2022 | 11.18 | 11.18 | 0 | -0.01(-0.08%) | ||
Jan 20, 2022 | 11.19 | 11.19 | 0 | -0.01(-0.08%) | ||
Jan 19, 2022 | 11.19 | 11.19 | 0 | -0.02(-0.16%) | ||
Jan 18, 2022 | 11.21 | 11.21 | 0 | -0.02(-0.16%) | ||
Jan 14, 2022 | 11.23 | 11.23 | 0 | -0.01(-0.08%) | ||
Jan 13, 2022 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 11.24 | 11.24 | 0 | -0.01(-0.08%) | ||
Jan 10, 2022 | 11.25 | 11.25 | 0 | -0.03(-0.24%) | ||
Jan 07, 2022 | 11.28 | 11.28 | 0 | -0.02(-0.16%) | ||
Jan 06, 2022 | 11.29 | 11.29 | 0 | -0.04(-0.32%) | ||
Jan 05, 2022 | 11.33 | 11.33 | 0 | -0.01(-0.08%) | ||
Jan 04, 2022 | 11.34 | 11.34 | 0 | -0.01(-0.08%) |