Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2022 | 10.53 | 6 | +0.00(+0.00%) | |||
Aug 24, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 85,333 | -0.01(-0.09%) |
Aug 19, 2022 | 10.54 | 6 | +0.03(+0.29%) | |||
Aug 08, 2022 | 10.51 | 2 | +0.00(+0.00%) | |||
Aug 05, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 2,743 | -0.01(-0.10%) |
Aug 04, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 103,723 | +0.00(+0.00%) |
Aug 02, 2022 | 10.52 | 6 | -0.01(-0.09%) | |||
Aug 01, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 254 | +0.02(+0.19%) |
Jul 29, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 156 | +0.02(+0.19%) |
Jul 25, 2022 | 10.49 | 14 | +0.01(+0.09%) | |||
Jul 21, 2022 | 10.48 | 3 | +0.01(+0.10%) | |||
Jul 20, 2022 | 10.51 | 10.51 | 10.47 | 10.47 | 385,666 | +0.00(+0.00%) |
Jul 19, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,300 | -0.01(-0.10%) |
Jul 18, 2022 | 10.50 | 10.50 | 10.48 | 10.48 | 400 | -0.02(-0.19%) |
Jul 15, 2022 | 10.47 | 10.50 | 10.47 | 10.50 | 203 | -0.05(-0.48%) |
Jul 14, 2022 | 10.48 | 10.55 | 10.48 | 10.55 | 7,416 | +0.08(+0.76%) |
Jul 11, 2022 | 10.47 | 10 | +0.00(+0.00%) | |||
Jul 08, 2022 | 10.46 | 10.52 | 10.46 | 10.47 | 1,877 | +0.01(+0.10%) |
Jul 07, 2022 | 10.60 | 10.60 | 10.46 | 10.46 | 1,646 | +0.00(+0.00%) |
Jul 06, 2022 | 10.46 | 10.46 | 10.45 | 10.46 | 12,580 | -0.06(-0.57%) |
Jul 05, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 505 | +0.06(+0.57%) |
Jul 01, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 325 | -0.00(-0.05%) |
Jun 30, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 102 | -0.01(-0.05%) |
Jun 29, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,691 | +0.05(+0.48%) |
Jun 17, 2022 | 10.42 | 52 | +0.00(+0.00%) | |||
Jun 16, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,146 | -0.02(-0.19%) |
Jun 15, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 163 | +0.02(+0.19%) |
Jun 14, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2,209 | +0.01(+0.10%) |
Jun 06, 2022 | 10.41 | 101 | +0.00(+0.00%) | |||
Jun 03, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 2,201 | +0.01(+0.10%) |