Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.26	50.23	48.26	50.09	1,035,203	+1.60(+3.30%)
Jun 29, 2021	49.33	49.63	48.49	48.49	710,852	-0.91(-1.83%)
Jun 28, 2021	49.90	50.07	47.95	49.40	1,143,139	-0.65(-1.29%)
Jun 25, 2021	50.35	50.88	49.94	50.05	3,258,434	-0.13(-0.26%)
Jun 24, 2021	49.96	50.67	49.80	50.18	937,822	+0.33(+0.67%)
Jun 23, 2021	49.56	50.36	49.41	49.84	664,468	+0.51(+1.03%)
Jun 22, 2021	48.99	49.57	48.32	49.33	948,900	+0.41(+0.83%)
Jun 21, 2021	48.13	49.09	47.67	48.93	856,954	+1.11(+2.32%)
Jun 18, 2021	49.13	49.13	47.65	47.82	1,469,726	-2.15(-4.31%)
Jun 17, 2021	51.80	52.34	48.08	49.97	1,748,273	-1.85(-3.57%)
Jun 16, 2021	51.60	52.03	50.29	51.82	1,854,304	+0.41(+0.79%)
Jun 15, 2021	51.78	52.05	50.79	51.41	1,327,401	-0.38(-0.73%)
Jun 14, 2021	52.61	53.30	51.33	51.79	1,749,009	-0.06(-0.11%)
Jun 11, 2021	53.39	53.72	51.77	51.85	5,328,061	-0.72(-1.37%)
Jun 10, 2021	53.43	54.27	51.04	52.57	5,189,219	-4.39(-7.71%)
Jun 09, 2021	57.76	58.48	56.84	56.96	842,266	-0.80(-1.38%)
Jun 08, 2021	53.81	58.10	53.81	57.76	1,396,098	+4.23(+7.91%)
Jun 07, 2021	52.04	54.02	51.99	53.52	656,203	+1.55(+2.99%)
Jun 04, 2021	52.22	52.56	50.96	51.97	609,825	-0.33(-0.64%)
Jun 03, 2021	53.27	53.27	51.09	52.30	1,171,435	-1.47(-2.73%)
Jun 02, 2021	54.15	54.71	52.79	53.77	2,175,083	+0.86(+1.62%)
Jun 01, 2021	54.30	54.51	52.32	52.91	1,056,120	-1.47(-2.70%)
May 28, 2021	54.41	54.91	52.92	54.38	681,778	+0.08(+0.15%)
May 27, 2021	53.72	54.56	53.03	54.30	575,461	+0.71(+1.33%)
May 26, 2021	51.87	53.65	51.67	53.59	684,955	+2.02(+3.93%)
May 25, 2021	52.81	53.50	51.22	51.56	1,243,020	-0.90(-1.71%)
May 24, 2021	51.89	52.76	51.03	52.46	663,826	+0.90(+1.74%)
May 21, 2021	52.47	53.31	51.53	51.56	600,486	-0.26(-0.50%)
May 20, 2021	53.00	53.25	50.71	51.82	1,004,057	-1.43(-2.69%)
May 19, 2021	52.70	53.41	51.74	53.25	643,169	-0.46(-0.86%)
May 18, 2021	54.77	55.19	53.63	53.72	481,628	-0.75(-1.37%)
May 17, 2021	54.62	54.92	53.20	54.47	516,274	-0.36(-0.66%)
May 14, 2021	54.10	55.19	53.64	54.83	503,603	+1.48(+2.77%)
May 13, 2021	53.04	54.35	51.42	53.35	1,008,131	+0.36(+0.68%)
May 12, 2021	56.21	56.52	52.39	52.99	1,412,647	-3.69(-6.51%)
May 11, 2021	55.42	56.92	53.90	56.68	582,778	-0.38(-0.66%)
May 10, 2021	58.91	58.96	56.90	57.05	611,620	-1.91(-3.25%)
May 07, 2021	56.96	59.95	56.96	58.97	859,386	+1.41(+2.44%)
May 06, 2021	58.01	58.15	55.95	57.56	740,231	-0.18(-0.32%)
May 05, 2021	57.47	58.24	55.58	57.75	805,987	+0.23(+0.40%)
May 04, 2021	57.41	58.03	55.95	57.52	839,836	+0.30(+0.52%)
May 03, 2021	58.43	58.60	56.43	57.22	877,338	-0.65(-1.12%)
Apr 30, 2021	58.29	59.30	56.82	57.87	918,278	-0.56(-0.97%)
Apr 29, 2021	57.61	60.85	55.81	58.43	1,684,489	+3.86(+7.08%)
Apr 28, 2021	54.10	54.72	52.56	54.57	737,628	+0.97(+1.81%)
Apr 27, 2021	53.79	55.36	53.37	53.60	570,017	-0.33(-0.62%)
Apr 26, 2021	53.86	54.72	53.00	53.93	693,046	+0.43(+0.81%)
Apr 23, 2021	55.09	55.09	53.30	53.49	738,948	-1.11(-2.03%)
Apr 22, 2021	53.54	55.21	53.12	54.60	967,485	+1.34(+2.52%)
Apr 21, 2021	51.22	53.30	50.99	53.26	489,105	+1.66(+3.23%)
Apr 20, 2021	53.73	54.55	50.79	51.60	834,917	-2.21(-4.11%)
Apr 19, 2021	53.50	54.19	53.05	53.81	433,495	+0.33(+0.62%)
Apr 16, 2021	53.90	54.35	53.00	53.48	400,408	+0.14(+0.26%)
Apr 15, 2021	54.64	54.64	53.32	53.34	409,205	-0.47(-0.88%)
Apr 14, 2021	53.46	55.08	53.31	53.81	576,036	+0.55(+1.02%)
Apr 13, 2021	54.39	54.48	52.81	53.26	604,527	-1.40(-2.55%)
Apr 12, 2021	54.55	55.04	53.88	54.66	436,974	+0.47(+0.87%)
Apr 09, 2021	55.20	55.20	53.44	54.19	499,807	-0.87(-1.58%)
Apr 08, 2021	54.79	55.17	53.72	55.06	467,511	-0.03(-0.05%)
Apr 07, 2021	53.41	55.83	53.40	55.09	448,488	+1.41(+2.64%)
Apr 06, 2021	54.53	55.61	53.49	53.67	678,343	-0.46(-0.85%)
Apr 05, 2021	55.00	55.55	53.42	54.13	698,333	-0.49(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.