Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.14	33.66	33.06	33.27	621,462	+0.18(+0.55%)
Jun 29, 2023	32.05	33.13	32.02	33.08	759,676	+1.01(+3.15%)
Jun 28, 2023	32.27	32.32	31.52	32.07	608,677	-0.30(-0.92%)
Jun 27, 2023	31.43	32.43	31.30	32.37	618,795	+1.19(+3.83%)
Jun 26, 2023	30.84	31.49	30.64	31.18	927,420	+0.06(+0.19%)
Jun 23, 2023	31.28	31.78	30.95	31.12	815,226	-0.30(-0.95%)
Jun 22, 2023	32.23	32.23	30.50	31.42	1,246,245	-1.17(-3.60%)
Jun 21, 2023	32.69	33.14	32.27	32.59	696,809	-0.04(-0.12%)
Jun 20, 2023	32.24	32.79	32.24	32.63	655,379	+0.16(+0.50%)
Jun 16, 2023	32.99	32.99	32.27	32.47	1,341,679	-0.24(-0.74%)
Jun 15, 2023	32.79	33.26	32.55	32.71	685,410	+0.88(+2.75%)
May 08, 2023	31.41	31.87	31.41	31.83	1,610,617	+0.54(+1.74%)
May 05, 2023	31.57	31.83	30.85	31.29	1,192,573	+0.08(+0.24%)
May 04, 2023	31.04	31.52	30.80	31.21	808,556	+0.12(+0.40%)
May 03, 2023	31.79	32.06	30.97	31.09	917,958	-0.65(-2.04%)
May 02, 2023	32.21	32.21	31.15	31.74	802,510	-0.11(-0.36%)
May 01, 2023	32.11	32.71	31.80	31.85	708,950	-0.30(-0.92%)
Apr 28, 2023	31.66	32.25	31.52	32.15	1,140,920	+0.64(+2.03%)
Apr 27, 2023	31.06	31.61	30.77	31.51	736,154	+0.82(+2.67%)
Apr 26, 2023	30.52	31.25	30.52	30.69	834,321	+0.11(+0.37%)
Apr 25, 2023	30.86	31.13	30.17	30.57	1,040,972	-0.54(-1.75%)
Apr 24, 2023	31.58	31.76	30.75	31.12	1,290,600	-0.58(-1.84%)
Apr 21, 2023	31.41	32.05	31.13	31.70	929,182	+0.33(+1.06%)
Apr 20, 2023	31.23	31.60	31.06	31.36	658,961	-0.05(-0.15%)
Apr 19, 2023	31.11	31.68	31.04	31.41	904,284	+0.06(+0.18%)
Apr 18, 2023	31.50	31.78	31.25	31.36	858,525	+0.12(+0.40%)
Apr 17, 2023	31.09	31.57	30.57	31.23	1,434,736	+0.06(+0.18%)
Apr 14, 2023	31.36	31.75	30.78	31.17	1,503,933	-0.11(-0.37%)
Apr 13, 2023	31.73	31.92	31.16	31.29	1,199,265	-0.25(-0.79%)
Apr 12, 2023	33.29	33.29	31.50	31.54	1,048,701	-1.51(-4.56%)
Apr 11, 2023	32.61	33.61	32.61	33.04	1,271,263	+0.20(+0.61%)
Apr 10, 2023	32.15	32.95	32.00	32.84	2,137,231	+0.84(+2.62%)
Apr 06, 2023	32.29	32.34	31.73	32.00	1,330,072	-0.14(-0.45%)
Apr 05, 2023	32.63	32.73	31.71	32.15	892,622	-0.76(-2.32%)
Apr 04, 2023	33.38	33.48	32.45	32.91	500,898	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.