Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.06	14.28	14.00	14.20	50,695	+0.15(+1.04%)
Jun 28, 2018	14.04	14.07	13.73	14.06	129,745	+0.07(+0.52%)
Jun 27, 2018	14.00	14.14	13.88	13.98	73,198	-0.03(-0.23%)
Jun 26, 2018	13.88	14.21	13.66	14.02	44,327	+0.15(+1.11%)
Jun 25, 2018	13.93	13.99	13.69	13.86	120,382	-0.20(-1.39%)
Jun 22, 2018	14.11	14.28	14.03	14.06	72,959	+0.00(+0.00%)
Jun 21, 2018	14.46	14.46	13.93	14.06	100,067	-0.50(-3.46%)
Jun 20, 2018	14.54	14.97	14.47	14.56	309,338	+0.01(+0.06%)
Jun 19, 2018	14.51	14.65	14.24	14.55	134,693	-0.04(-0.28%)
Jun 18, 2018	14.72	14.78	14.46	14.59	110,294	-0.07(-0.50%)
Jun 15, 2018		14.76	14.60	14.67	142,164	+0.06(+0.45%)
Jun 14, 2018	14.62	14.67	14.43	14.60	130,470	-0.02(-0.17%)
Jun 13, 2018	14.43	14.73	14.43	14.63	158,150	+0.11(+0.73%)
Jun 12, 2018	14.50	14.76	14.36	14.52	79,427	-0.07(-0.50%)
Jun 11, 2018	14.79	14.90	13.94	14.59	240,404	-0.36(-2.39%)
Jun 08, 2018	14.90	15.11	14.80	14.95	94,537	-0.06(-0.43%)
Jun 07, 2018	15.01	15.09	14.88	15.02	74,814	+0.02(+0.16%)
Jun 06, 2018			14.89	14.99	57,474	-0.24(-1.60%)
Jun 05, 2018	15.23	15.40	14.85	15.23	96,109	+0.10(+0.64%)
Jun 04, 2018	15.70	15.80	14.97	15.14	111,876	-0.44(-2.82%)
Jun 01, 2018	15.58	15.64	15.23	15.58	130,759	+0.15(+0.95%)
May 31, 2018	16.04	16.31	15.41	15.43	120,860	-0.28(-1.76%)
May 30, 2018	15.36	15.90	15.28	15.71	175,445	+0.52(+3.42%)
May 29, 2018	14.87	15.77	14.65	15.19	746,327	+0.35(+2.36%)
May 25, 2018		14.84	14.84	14.84	0	+0.05(+0.33%)
May 24, 2018	14.47	14.79	14.15	14.79	149,434	+0.25(+1.73%)
May 23, 2018	14.66	14.71	14.38	14.54	257,902	-0.24(-1.59%)
May 22, 2018	14.22	14.94	14.11	14.77	342,275	+0.64(+4.54%)
May 21, 2018	13.81	14.20	13.81	14.13	158,669	+0.41(+3.02%)
May 18, 2018	13.63	13.97	13.57	13.72	460,557	+0.15(+1.14%)
May 17, 2018	13.47	13.84	13.33	13.56	171,568	+0.16(+1.21%)
May 16, 2018	13.18	13.75	13.14	13.40	159,639	+0.41(+3.19%)
May 15, 2018	12.84	13.16	12.77	12.98	452,167	+0.14(+1.08%)
May 14, 2018	13.37	13.42	12.76	12.85	195,914	-0.53(-3.95%)
May 11, 2018	13.72	13.78	13.20	13.37	58,986	-0.33(-2.37%)
May 10, 2018	12.77	14.15	12.19	13.70	239,193	+2.10(+18.15%)
May 09, 2018	11.70	11.71	11.45	11.59	56,611	-0.02(-0.21%)
May 08, 2018	11.64	12.02	11.47	11.62	68,429	+0.04(+0.35%)
May 07, 2018	11.70	11.78	11.54	11.58	40,661	-0.03(-0.28%)
May 04, 2018	11.66	11.74	11.61	11.61	28,975	+0.02(+0.21%)
May 03, 2018	11.68	11.84	11.51	11.59	26,151	-0.12(-1.04%)
May 02, 2018	11.62	11.87	11.62	11.71	129,641	+0.15(+1.34%)
May 01, 2018	11.29	11.60	11.28	11.55	270,444	+0.18(+1.57%)
Apr 30, 2018	11.23	11.52	11.18	11.38	97,011	+0.16(+1.45%)
Apr 27, 2018	11.39	11.55	11.21	11.21	86,381	-0.15(-1.29%)
Apr 26, 2018	11.85	11.86	11.34	11.36	29,137	-0.29(-2.51%)
Apr 25, 2018	12.03	12.03	11.64	11.65	96,925	-0.34(-2.85%)
Apr 24, 2018	11.45	12.27	11.41	11.99	286,063	+0.56(+4.90%)
Apr 23, 2018	11.19	11.45	11.17	11.43	86,642	+0.07(+0.57%)
Apr 20, 2018	11.46	11.46	11.21	11.37	104,200	-0.13(-1.13%)
Apr 19, 2018	11.37	11.61	11.18	11.50	147,493	+0.14(+1.22%)
Apr 18, 2018	11.49	11.67	11.32	11.36	45,429	-0.19(-1.62%)
Apr 17, 2018	11.39	11.77	11.39	11.55	37,630	+0.18(+1.57%)
Apr 16, 2018	11.28	11.54	11.13	11.37	96,238	+0.16(+1.45%)
Apr 13, 2018	11.06	11.36	10.81	11.20	226,753	+0.32(+2.99%)
Apr 12, 2018	10.81	11.03	10.71	10.88	56,732	+0.17(+1.63%)
Apr 11, 2018	10.78	10.88	10.63	10.70	36,521	-0.06(-0.60%)
Apr 10, 2018	10.47	10.92	10.38	10.77	45,286	+0.32(+3.08%)
Apr 09, 2018	10.57	10.77	10.43	10.45	28,624	-0.06(-0.54%)
Apr 06, 2018	10.31	10.54	10.31	10.50	30,033	+0.16(+1.56%)
Apr 05, 2018	10.41	10.53	10.21	10.34	61,149	-0.06(-0.62%)
Apr 04, 2018	10.06	10.42	10.06	10.41	26,172	+0.07(+0.70%)
Apr 03, 2018	10.25	10.65	10.17	10.33	77,161	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.