Crawford United Corporatoin (OP: CRAWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 34.50 | 35.00 | 34.50 | 35.00 | 675 | +0.00(+0.00%) |
| Aug 30, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 688 | +0.00(+0.00%) |
| Aug 26, 2021 | 35.00 | 35.00 | 35.00 | 200 | -0.66(-1.85%) | |
| Aug 25, 2021 | 35.45 | 35.66 | 35.00 | 35.66 | 1,015 | +0.00(+0.00%) |
| Aug 24, 2021 | 35.45 | 35.70 | 35.45 | 35.66 | 432 | +0.41(+1.16%) |
| Aug 18, 2021 | 35.25 | 35.25 | 35.25 | 0 | +4.19(+13.49%) | |
| Aug 17, 2021 | 32.50 | 32.50 | 31.06 | 31.06 | 220 | -3.94(-11.26%) |
| Aug 13, 2021 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 655 | +0.00(+0.00%) |
| Aug 11, 2021 | 34.85 | 35.00 | 34.85 | 35.00 | 576 | +0.04(+0.11%) |
| Aug 10, 2021 | 34.71 | 34.96 | 34.71 | 34.96 | 349 | +0.10(+0.29%) |
| Aug 09, 2021 | 34.86 | 34.86 | 34.86 | 34.86 | 100 | -0.10(-0.29%) |
| Aug 05, 2021 | 34.96 | 34.96 | 34.96 | 213 | +0.00(+0.00%) | |
| Jul 28, 2021 | 34.96 | 34.96 | 34.96 | 0 | +1.96(+5.94%) | |
| Jul 23, 2021 | 33.00 | 33.00 | 33.00 | 0 | -2.00(-5.71%) | |
| Jul 22, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.00(+0.00%) |
| Jul 21, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 119 | +0.04(+0.11%) |
| Jul 19, 2021 | 34.96 | 34.96 | 34.96 | 0 | -0.04(-0.11%) | |
| Jul 16, 2021 | 34.96 | 35.00 | 34.96 | 35.00 | 200 | +0.25(+0.72%) |
| Jul 14, 2021 | 34.75 | 34.75 | 34.75 | 0 | +1.75(+5.30%) | |
| Jul 12, 2021 | 33.00 | 33.00 | 33.00 | 4 | +1.00(+3.12%) | |
| Jul 09, 2021 | 30.00 | 32.00 | 30.00 | 32.00 | 3,225 | +2.32(+7.82%) |
| Jul 08, 2021 | 29.75 | 29.75 | 29.68 | 29.68 | 1,400 | -0.03(-0.10%) |
| Jul 01, 2021 | 29.71 | 29.71 | 29.71 | 0 | -0.04(-0.13%) | |
| Jun 30, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 102 | +1.25(+4.39%) |
| Jun 29, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 679 | -0.43(-1.49%) |
| Jun 24, 2021 | 28.93 | 28.93 | 28.93 | 18 | -0.03(-0.10%) | |
| Jun 22, 2021 | 28.96 | 28.96 | 28.96 | 0 | +0.31(+1.08%) | |
| Jun 21, 2021 | 28.50 | 28.65 | 28.50 | 28.65 | 2,300 | -0.35(-1.21%) |
| Jun 16, 2021 | 29.00 | 29.00 | 29.00 | 0 | +0.10(+0.35%) | |
| Jun 15, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 102 | -1.06(-3.54%) |
| Jun 10, 2021 | 29.96 | 29.96 | 29.96 | 20 | -0.04(-0.13%) | |
| Jun 04, 2021 | 30.00 | 30.00 | 30.00 | 0 | +2.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.