Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 472 | -0.20(-0.93%) |
Aug 25, 2022 | 21.50 | 43 | +0.03(+0.14%) | |||
Aug 23, 2022 | 21.47 | 0 | +0.47(+2.24%) | |||
Aug 22, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 360 | +0.66(+3.24%) |
Aug 19, 2022 | 21.00 | 21.00 | 20.34 | 20.34 | 353 | -1.86(-8.38%) |
Aug 16, 2022 | 22.20 | 110 | +0.60(+2.78%) | |||
Aug 12, 2022 | 21.60 | 0 | +0.10(+0.47%) | |||
Aug 11, 2022 | 21.49 | 21.50 | 21.26 | 21.50 | 1,046 | +0.01(+0.05%) |
Aug 10, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | +0.02(+0.09%) |
Aug 09, 2022 | 21.12 | 21.47 | 21.12 | 21.47 | 201 | +0.00(+0.00%) |
Aug 05, 2022 | 21.47 | 0 | -0.69(-3.11%) | |||
Aug 04, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 150 | +1.16(+5.52%) |
Aug 03, 2022 | 21.75 | 21.75 | 21.00 | 21.00 | 402 | -1.16(-5.23%) |
Aug 02, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 230 | +0.11(+0.50%) |
Jul 29, 2022 | 22.05 | 0 | +0.05(+0.23%) | |||
Jul 28, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 204 | +0.00(+0.00%) |
Jul 27, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | +0.74(+3.48%) |
Jul 25, 2022 | 21.26 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 21.26 | 21.26 | 21.26 | 21.26 | 140 | -0.26(-1.21%) |
Jul 21, 2022 | 21.52 | 22.00 | 21.52 | 21.52 | 300 | -0.48(-2.18%) |
Jul 20, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.00(+0.00%) |
Jul 19, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 366 | +0.00(+0.00%) |
Jul 18, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,164 | +0.00(+0.00%) |
Jul 08, 2022 | 22.00 | 0 | +0.47(+2.18%) | |||
Jul 06, 2022 | 21.53 | 0 | -0.30(-1.37%) | |||
Jul 05, 2022 | 21.74 | 21.83 | 21.35 | 21.83 | 1,200 | +0.03(+0.14%) |
Jun 27, 2022 | 21.80 | 0 | -0.10(-0.46%) | |||
Jun 24, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 650 | -0.10(-0.45%) |
Jun 23, 2022 | 21.80 | 22.00 | 21.80 | 22.00 | 910 | +0.30(+1.38%) |
Jun 22, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.27(-1.23%) |
Jun 21, 2022 | 21.97 | 21.97 | 21.34 | 21.97 | 325 | -0.53(-2.36%) |
Jun 15, 2022 | 22.50 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 22.50 | 0 | +0.30(+1.35%) | |||
Jun 09, 2022 | 22.20 | 0 | +0.25(+1.14%) | |||
Jun 08, 2022 | 22.27 | 22.27 | 21.01 | 21.95 | 10,032 | -0.35(-1.57%) |
Jun 07, 2022 | 23.10 | 23.10 | 21.78 | 22.30 | 5,084 | -1.53(-6.42%) |
Jun 06, 2022 | 24.00 | 24.00 | 23.83 | 23.83 | 1,616 | -0.47(-1.93%) |
Jun 03, 2022 | 24.13 | 24.30 | 24.01 | 24.30 | 2,256 | +0.29(+1.21%) |