Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 4.218 | 4.218 | 4.218 | 0 | +0.05(+1.27%) | |
| Apr 29, 2021 | 4.165 | 4.165 | 4.165 | 4.165 | 100 | -0.58(-12.32%) |
| Apr 14, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 4.750 | 4.750 | 4.750 | 0 | -0.02(-0.35%) | |
| Mar 18, 2021 | 4.770 | 4.770 | 4.767 | 107,500 | -0.00(-0.07%) | |
| Mar 17, 2021 | 4.770 | 4.770 | 4.770 | 4.770 | 100 | +0.04(+0.95%) |
| Mar 12, 2021 | 4.725 | 4.725 | 4.725 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 4.725 | 4.725 | 4.725 | 4.725 | 521 | +0.17(+3.85%) |
| Feb 24, 2021 | 4.550 | 4.550 | 4.550 | 0 | -0.25(-5.21%) | |
| Feb 23, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.18(-3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.