Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 7.463 | 7.463 | 7.463 | 0 | -0.16(-2.04%) | |
Jan 28, 2009 | 7.619 | 7.619 | 7.484 | 7.619 | 0 | +0.13(+1.79%) |
Jan 27, 2009 | 7.484 | 7.484 | 7.428 | 7.484 | 0 | +0.06(+0.76%) |
Jan 26, 2009 | 7.428 | 7.428 | 7.378 | 7.428 | 0 | +0.05(+0.67%) |
Jan 23, 2009 | 7.378 | 7.378 | 7.357 | 7.378 | 0 | +0.02(+0.29%) |
Jan 22, 2009 | 7.357 | 7.428 | 7.357 | 7.357 | 0 | -0.07(-0.95%) |
Jan 21, 2009 | 7.428 | 7.527 | 7.428 | 7.428 | 0 | -0.10(-1.31%) |
Jan 16, 2009 | 7.527 | 7.527 | 7.527 | 0 | +0.05(+0.66%) | |
Jan 15, 2009 | 7.477 | 7.477 | 7.477 | 0 | +0.01(+0.19%) | |
Jan 14, 2009 | 7.463 | 7.619 | 7.463 | 7.463 | 0 | -0.16(-2.04%) |
Jan 13, 2009 | 7.619 | 7.626 | 7.619 | 7.619 | 0 | -0.01(-0.09%) |
Jan 12, 2009 | 7.626 | 7.724 | 7.626 | 7.626 | 0 | -0.10(-1.28%) |
Jan 09, 2009 | 7.724 | 7.816 | 7.724 | 7.724 | 0 | -0.09(-1.17%) |
Jan 08, 2009 | 7.816 | 7.816 | 7.781 | 7.816 | 0 | +0.04(+0.45%) |
Jan 07, 2009 | 7.781 | 7.894 | 7.781 | 7.781 | 0 | -0.11(-1.43%) |
Jan 06, 2009 | 7.894 | 7.894 | 7.830 | 7.894 | 0 | +0.06(+0.81%) |
Jan 05, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.11(+1.37%) |
Dec 31, 2008 | 7.724 | 7.724 | 7.724 | 0 | +0.06(+0.83%) | |
Dec 30, 2008 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.10(+1.31%) |
Dec 29, 2008 | 7.562 | 7.562 | 7.548 | 7.562 | 0 | +0.01(+0.19%) |
Dec 26, 2008 | 7.548 | 7.548 | 7.491 | 7.548 | 0 | +0.06(+0.75%) |
Dec 24, 2008 | 7.449 | 7.491 | 7.491 | 7.491 | 0 | +0.01(+0.19%) |
Dec 23, 2008 | 7.477 | 7.506 | 7.477 | 7.477 | 0 | -0.03(-0.38%) |
Dec 22, 2008 | 7.506 | 7.576 | 7.506 | 7.506 | 0 | -0.07(-0.93%) |
Dec 19, 2008 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 7.576 | 7.647 | 7.576 | 7.576 | 0 | -0.07(-0.92%) |
Dec 16, 2008 | 7.647 | 7.647 | 7.647 | 0 | +0.23(+3.14%) | |
Dec 15, 2008 | 7.414 | 7.590 | 7.414 | 7.414 | 0 | -0.17(-2.20%) |
Dec 12, 2008 | 7.580 | 7.580 | 7.545 | 7.580 | 0 | +0.04(+0.47%) |
Dec 11, 2008 | 7.545 | 7.637 | 7.545 | 7.545 | 0 | -0.09(-1.20%) |
Dec 10, 2008 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | +0.10(+1.31%) |
Dec 09, 2008 | 7.538 | 7.609 | 7.538 | 7.538 | 0 | -0.07(-0.93%) |
Dec 08, 2008 | 7.609 | 7.609 | 7.432 | 7.609 | 0 | +0.18(+2.37%) |
Dec 05, 2008 | 7.432 | 7.432 | 7.327 | 7.432 | 0 | +0.11(+1.44%) |
Dec 04, 2008 | 7.439 | 7.439 | 7.327 | 7.327 | 0 | -0.11(-1.52%) |
Dec 03, 2008 | 7.362 | 7.439 | 7.362 | 7.439 | 0 | +0.08(+1.05%) |
Dec 02, 2008 | 7.362 | 7.362 | 7.193 | 7.362 | 0 | +0.17(+2.35%) |
Dec 01, 2008 | 7.193 | 7.595 | 7.193 | 7.193 | 0 | -0.40(-5.29%) |
Nov 28, 2008 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.04(+0.47%) |
Nov 26, 2008 | 7.559 | 7.559 | 7.404 | 7.559 | 0 | +0.16(+2.10%) |
Nov 25, 2008 | 7.404 | 7.404 | 7.327 | 7.404 | 0 | +0.08(+1.06%) |
Nov 24, 2008 | 7.327 | 7.327 | 7.066 | 7.327 | 0 | +0.26(+3.69%) |
Nov 21, 2008 | 7.066 | 7.066 | 6.819 | 7.066 | 0 | +0.25(+3.62%) |
Nov 20, 2008 | 6.819 | 7.108 | 6.819 | 6.819 | 0 | -0.29(-4.07%) |
Nov 19, 2008 | 7.108 | 7.397 | 7.108 | 7.108 | 0 | -0.29(-3.91%) |
Nov 18, 2008 | 7.397 | 7.411 | 7.397 | 7.397 | 0 | -0.01(-0.19%) |
Nov 17, 2008 | 7.411 | 7.524 | 7.411 | 7.411 | 0 | -0.11(-1.50%) |
Nov 14, 2008 | 7.524 | 7.721 | 7.524 | 7.524 | 0 | -0.20(-2.56%) |
Nov 13, 2008 | 7.721 | 7.721 | 7.468 | 7.721 | 0 | +0.25(+3.40%) |
Nov 12, 2008 | 7.468 | 7.700 | 7.468 | 7.468 | 0 | -0.23(-3.02%) |
Nov 11, 2008 | 7.700 | 7.820 | 7.700 | 7.700 | 0 | -0.12(-1.53%) |
Nov 10, 2008 | 7.820 | 7.855 | 7.820 | 7.820 | 0 | -0.04(-0.45%) |
Nov 07, 2008 | 7.855 | 7.855 | 7.736 | 7.855 | 0 | +0.12(+1.55%) |
Nov 06, 2008 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | -0.25(-3.18%) |
Nov 05, 2008 | 7.989 | 8.187 | 7.989 | 7.989 | 0 | -0.20(-2.41%) |
Nov 04, 2008 | 8.187 | 8.187 | 7.968 | 8.187 | 0 | +0.22(+2.74%) |