Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.41%) | |
Jan 29, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.14%) | |
Jan 28, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.41%) | |
Jan 27, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.03(-0.27%) | |
Jan 26, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.41%) | |
Jan 23, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.14%) | |
Jan 22, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.69%) | |
Jan 21, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.02(+0.21%) | |
Jan 20, 2015 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.84%) | |
Jan 16, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.21%) | |
Jan 15, 2015 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.14%) | |
Jan 14, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.42%) | |
Jan 13, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.14%) | |
Jan 12, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.07%) | |
Jan 09, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.49%) | |
Jan 08, 2015 | 11.12 | 11.12 | 11.12 | 0 | +0.11(+0.99%) | |
Jan 07, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.28%) | |
Jan 06, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.70%) | |
Jan 05, 2015 | 11.06 | 11.06 | 11.06 | 0 | -0.12(-1.04%) | |
Jan 02, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.14%) | |
Dec 31, 2014 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.14%) | |
Dec 30, 2014 | 11.18 | 11.18 | 11.18 | 0 | -0.67(-5.69%) | |
Dec 29, 2014 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.06%) | |
Dec 26, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.13%) | |
Dec 24, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.06%) | |
Dec 23, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.26%) | |
Dec 22, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.19%) | |
Dec 19, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.39%) | |
Dec 18, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.10(+0.85%) | |
Dec 17, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.59%) | |
Dec 16, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.59%) | |
Dec 12, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.59%) | |
Dec 11, 2014 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.06%) | |
Dec 10, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.08(-0.64%) | |
Dec 09, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.39%) | |
Dec 08, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.32%) | |
Dec 05, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.45%) | |
Dec 04, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.26%) | |
Dec 03, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.32%) | |
Dec 02, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.13%) | |
Dec 01, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.13%) | |
Nov 28, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.06%) | |
Nov 26, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.13%) | |
Nov 21, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.52%) | |
Nov 20, 2014 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.06%) | |
Nov 19, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.06%) | |
Nov 18, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | |
Nov 17, 2014 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.13%) | |
Nov 14, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.20%) | |
Nov 12, 2014 | 11.68 | 11.68 | 11.68 | 0 | -0.05(-0.39%) | |
Nov 11, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.19%) | |
Nov 10, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.20%) | |
Nov 07, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.07%) | |
Nov 05, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.39%) | |
Nov 04, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.13%) |