Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.18(+1.36%) | |
Jan 28, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | |
Jan 27, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | |
Jan 26, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | |
Jan 25, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | |
Jan 22, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.14(+1.07%) | |
Jan 21, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | |
Jan 20, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.06(-0.46%) | |
Jan 19, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | |
Jan 15, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.18(-1.36%) | |
Jan 14, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Jan 13, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.68%) | |
Jan 12, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
Jan 11, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | |
Jan 08, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | |
Jan 07, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | |
Jan 06, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | |
Jan 05, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | |
Jan 04, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) | |
Dec 31, 2015 | 13.61 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | |
Dec 30, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.71(-4.94%) | |
Dec 29, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | |
Dec 28, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | |
Dec 24, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | |
Dec 23, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | |
Dec 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | |
Dec 18, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.08(-0.56%) | |
Dec 17, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | |
Dec 16, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.08(+0.56%) | |
Dec 15, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Dec 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Dec 11, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.77%) | |
Dec 10, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | |
Dec 08, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | |
Dec 07, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | |
Dec 04, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | |
Dec 03, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.14(-0.96%) | |
Dec 02, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | |
Dec 01, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | |
Nov 25, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Nov 24, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) | |
Nov 23, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Nov 18, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Nov 17, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Nov 16, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
Nov 13, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | |
Nov 12, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.09(-0.62%) | |
Nov 11, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | |
Nov 10, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.10(-0.69%) | |
Nov 06, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Nov 05, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |